PentaCoin Historical Data

PTA Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.00457
+1.78%
$ 5,998 $ 6,058
May 17, 2021 $ 0.00449
-1.68%
$ 5,893 $ 13,618
Apr 30, 2021 $ 0.00524
+3.75%
$ 6,874 $ 3,000
Apr 29, 2021 $ 0.00505
-3.57%
$ 6,622 $ 3,507
Apr 28, 2021 $ 0.00523
-44.33%
$ 6,867 $ 6,545
Apr 27, 2021 $ 0.0094
+7.43%
$ 12,332 $ 5,892
Apr 26, 2021 $ 0.00875
-8.82%
$ 11,479 $ 20,010
Apr 25, 2021 $ 0.00961
-2.11%
$ 12,614 $ 1,240
Apr 24, 2021 $ 0.00982
+1.15%
$ 12,888 $ 1,374
Apr 23, 2021 $ 0.00971
+72.28%
$ 12,743 $ 5,486
Apr 22, 2021 $ 0.00565
-2.28%
$ 7,408 $ 2,226
Apr 21, 2021 $ 0.00576
-27.67%
$ 7,557 $ 33
Apr 20, 2021 $ 0.00796
+1.45%
$ 10,445 $ 1,473
Apr 19, 2021 $ 0.00783
+11.31%
$ 10,279 $ 110
Apr 18, 2021 $ 0.00704
-14.39%
$ 9,232 $ 190
Apr 17, 2021 $ 0.00828
-1.48%
$ 10,868 $ 2,001
Apr 16, 2021 $ 0.00841
+26.76%
$ 11,033 $ 1,287
Apr 15, 2021 $ 0.00663
-21.89%
$ 8,704 $ 878
Apr 14, 2021 $ 0.00849
-0.46%
$ 11,136 $ 2,935
Apr 13, 2021 $ 0.00854
-22.61%
$ 11,206 $ 4,986
Apr 12, 2021 $ 0.011
+0.76%
$ 14,471 $ 4,666
Apr 11, 2021 $ 0.011
-74.85%
$ 14,374 $ 482
Apr 10, 2021 $ 0.0436
-56.62%
$ 57,148 $ 256
Apr 8, 2021 $ 0.00476
-3.08%
$ 6,250 $ 276
Apr 7, 2021 $ 0.00491
+4.19%
$ 6,445 $ 348
Apr 6, 2021 $ 0.00471
-17.70%
$ 6,185 $ 6
Apr 5, 2021 $ 0.00573
+3.82%
$ 7,523 $ 12
Apr 4, 2021 $ 0.00552
-0.09%
$ 7,243 $ 0
Apr 3, 2021 $ 0.00553
+1.42%
$ 7,251 $ 28
Apr 2, 2021 $ 0.00545
-13.85%
$ 7,149 $ 1
Apr 1, 2021 $ 0.00633
+16.31%
$ 8,302 $ 1
Mar 30, 2021 $ 0.00545
-0.25%
$ 7,147 $ 93
Mar 29, 2021 $ 0.00546
-5.13%
$ 7,161 $ 81
Mar 28, 2021 $ 0.00575
+0.12%
$ 7,550 $ 52
Mar 27, 2021 $ 0.00575
+73.29%
$ 7,538 $ 238
Mar 26, 2021 $ 0.00332
-30.28%
$ 4,359 $ 10
Mar 25, 2021 $ 0.00477
-16.34%
$ 6,255 $ 21
Mar 24, 2021 $ 0.0057
-9.29%
$ 7,479 $ 1,744
Mar 23, 2021 $ 0.00628
+0.55%
$ 8,241 $ 1
Mar 22, 2021 $ 0.00625
-0.41%
$ 8,198 $ 1
Mar 21, 2021 $ 0.00627
+0.40%
$ 8,231 $ 23
Mar 20, 2021 $ 0.00625
+0.14%
$ 8,196 $ 0
Mar 19, 2021 $ 0.00624
-0.44%
$ 8,184 $ 0
Mar 18, 2021 $ 0.00626
-10.46%
$ 8,211 $ 287
Mar 17, 2021 $ 0.00699
+11.35%
$ 9,170 $ 0
Mar 16, 2021 $ 0.0063
-10.30%
$ 8,260 $ 18
Mar 15, 2021 $ 0.00703
+12.64%
$ 9,224 $ 73
Mar 14, 2021 $ 0.00622
-29.54%
$ 8,164 $ 0.1
Mar 13, 2021 $ 0.00883
+28.56%
$ 11,587 $ 186
Mar 12, 2021 $ 0.00687
-13.89%
$ 9,014 $ 88