Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PentaCoin Historical Data

PTA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2021 $0.00457
+1.78%
$5,998 $6,058
May 17, 2021 $0.00449
-1.68%
$5,893 $13,618
Apr 30, 2021 $0.00524
+3.75%
$6,874 $3,000
Apr 29, 2021 $0.00505
-3.57%
$6,622 $3,507
Apr 28, 2021 $0.00523
-44.33%
$6,867 $6,545
Apr 27, 2021 $0.0094
+7.43%
$12,332 $5,892
Apr 26, 2021 $0.00875
-8.82%
$11,479 $20,010
Apr 25, 2021 $0.00961
-2.11%
$12,614 $1,240
Apr 24, 2021 $0.00982
+1.15%
$12,888 $1,374
Apr 23, 2021 $0.00971
+72.28%
$12,743 $5,486
Apr 22, 2021 $0.00565
-2.28%
$7,408 $2,226
Apr 21, 2021 $0.00576
-27.67%
$7,557 $33
Apr 20, 2021 $0.00796
+1.45%
$10,445 $1,473
Apr 19, 2021 $0.00783
+11.31%
$10,279 $110
Apr 18, 2021 $0.00704
-14.39%
$9,232 $190
Apr 17, 2021 $0.00828
-1.48%
$10,868 $2,001
Apr 16, 2021 $0.00841
+26.76%
$11,033 $1,287
Apr 15, 2021 $0.00663
-21.89%
$8,704 $878
Apr 14, 2021 $0.00849
-0.46%
$11,136 $2,935
Apr 13, 2021 $0.00854
-22.61%
$11,206 $4,986
Apr 12, 2021 $0.011
+0.76%
$14,471 $4,666
Apr 11, 2021 $0.011
-74.85%
$14,374 $482
Apr 10, 2021 $0.0436
-56.62%
$57,148 $256
Apr 8, 2021 $0.00476
-3.08%
$6,250 $276
Apr 7, 2021 $0.00491
+4.19%
$6,445 $348
Apr 6, 2021 $0.00471
-17.70%
$6,185 $6
Apr 5, 2021 $0.00573
+3.82%
$7,523 $12
Apr 4, 2021 $0.00552
-0.09%
$7,243 $0
Apr 3, 2021 $0.00553
+1.42%
$7,251 $28
Apr 2, 2021 $0.00545
-13.85%
$7,149 $1
Apr 1, 2021 $0.00633
+16.31%
$8,302 $1
Mar 30, 2021 $0.00545
-0.25%
$7,147 $93
Mar 29, 2021 $0.00546
-5.13%
$7,161 $81
Mar 28, 2021 $0.00575
+0.12%
$7,550 $52
Mar 27, 2021 $0.00575
+73.29%
$7,538 $238
Mar 26, 2021 $0.00332
-30.28%
$4,359 $10
Mar 25, 2021 $0.00477
-16.34%
$6,255 $21
Mar 24, 2021 $0.0057
-9.29%
$7,479 $1,744
Mar 23, 2021 $0.00628
+0.55%
$8,241 $1
Mar 22, 2021 $0.00625
-0.41%
$8,198 $1
Mar 21, 2021 $0.00627
+0.40%
$8,231 $23
Mar 20, 2021 $0.00625
+0.14%
$8,196 $0
Mar 19, 2021 $0.00624
-0.44%
$8,184 $0
Mar 18, 2021 $0.00626
-10.46%
$8,211 $287
Mar 17, 2021 $0.00699
+11.35%
$9,170 $0
Mar 16, 2021 $0.0063
-10.30%
$8,260 $18
Mar 15, 2021 $0.00703
+12.64%
$9,224 $73
Mar 14, 2021 $0.00622
-29.54%
$8,164 $0.1
Mar 13, 2021 $0.00883
+28.56%
$11,587 $186
Mar 12, 2021 $0.00687
-13.89%
$9,014 $88