PentaCoin Historical Data

PTA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.00797
+32.75%
$ 10,462 $ 114
Mar 10, 2021 $ 0.006
+19.49%
$ 7,868 $ 13
Mar 9, 2021 $ 0.00502
+8.09%
$ 6,591 $ 68
Mar 8, 2021 $ 0.00465
-3.08%
$ 6,097 $ 64
Mar 7, 2021 $ 0.0048
+15.95%
$ 6,295 $ 227
Mar 6, 2021 $ 0.00414
-2.77%
$ 5,430 $ 4
Mar 5, 2021 $ 0.00426
+11.47%
$ 5,586 $ 37
Mar 4, 2021 $ 0.00382
-15.96%
$ 5,009 $ 168
Mar 3, 2021 $ 0.00453
+14.15%
$ 5,949 $ 2,210
Mar 2, 2021 $ 0.00397
-19.81%
$ 5,212 $ 6,718
Mar 1, 2021 $ 0.00495
+32.97%
$ 6,501 $ 10,476
Feb 28, 2021 $ 0.00373
-21.20%
$ 4,887 $ 5,812
Feb 27, 2021 $ 0.00473
-8.45%
$ 6,207 $ 3,010
Feb 26, 2021 $ 0.00516
-13.00%
$ 6,775 $ 20
Feb 25, 2021 $ 0.00594
-8.13%
$ 7,795 $ 25
Feb 24, 2021 $ 0.00646
+41.69%
$ 8,481 $ 1
Feb 23, 2021 $ 0.00456
-4.48%
$ 5,984 $ 73
Feb 22, 2021 $ 0.00477
-28.45%
$ 6,263 $ 236
Feb 21, 2021 $ 0.00686
-20.36%
$ 9,006 $ 433
Feb 20, 2021 $ 0.00871
+180.84%
$ 11,422 $ 1,685
Feb 19, 2021 $ 0.0031
-55.86%
$ 4,065 $ 15
Feb 18, 2021 $ 0.00702
-9.21%
$ 9,211 $ 4
Feb 17, 2021 $ 0.00775
-15.55%
$ 10,169 $ 126
Feb 16, 2021 $ 0.00919
-8.55%
$ 12,054 $ 238
Feb 15, 2021 $ 0.01
+18.19%
$ 13,184 $ 4,354
Feb 14, 2021 $ 0.0085
-2.92%
$ 11,158 $ 885
Feb 13, 2021 $ 0.00876
+24.22%
$ 11,491 $ 42
Feb 12, 2021 $ 0.00705
-15.90%
$ 9,248 $ 55
Feb 11, 2021 $ 0.00838
+6.20%
$ 10,997 $ 14
Feb 10, 2021 $ 0.00789
+1.60%
$ 10,358 $ 418
Feb 9, 2021 $ 0.00777
+2.24%
$ 10,195 $ 572
Feb 8, 2021 $ 0.00759
-67.04%
$ 9,962 $ 1,655
Feb 7, 2021 $ 0.023
+195.55%
$ 30,226 $ 2,633
Feb 6, 2021 $ 0.00779
-15.49%
$ 10,221 $ 2,640
Feb 5, 2021 $ 0.00921
+75.66%
$ 12,089 $ 3,169
Feb 4, 2021 $ 0.00525
+42.27%
$ 6,882 $ 6,149
Feb 3, 2021 $ 0.00369
+24.71%
$ 4,837 $ 11,510
Feb 2, 2021 $ 0.00296
+1.43%
$ 3,881 $ 5,059
Feb 1, 2021 $ 0.00292
-1.17%
$ 3,826 $ 8,093
Jan 30, 2021 $ 0.00369
+43.46%
$ 4,843 $ 4,445
Jan 29, 2021 $ 0.00257
+66.38%
$ 3,375 $ 28,732
Jan 28, 2021 $ 0.00156
+6.30%
$ 2,041 $ 9,056
Jan 27, 2021 $ 0.00146
-5.66%
$ 1,922 $ 7,684
Jan 26, 2021 $ 0.00154
+12.85%
$ 2,024 $ 8,475
Jan 24, 2021 $ 0.00146
+4.40%
$ 1,921 $ 6,686
Jan 23, 2021 $ 0.00139
-2.15%
$ 1,827 $ 3,814
Jan 22, 2021 $ 0.00142
-5.03%
$ 1,865 $ 8,749
Jan 21, 2021 $ 0.0015
-12.06%
$ 1,970 $ 11,087
Jan 20, 2021 $ 0.00171
+2.44%
$ 2,241 $ 7,365
Jan 19, 2021 $ 0.00169
+8.06%
$ 2,215 $ 8,662