Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PentaCoin Historical Data

PTA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2021 $0.00156
+1.72%
$2,050 $7,050
Jan 17, 2021 $0.00154
-1.06%
$2,015 $6,182
Jan 16, 2021 $0.00158
-0.30%
$2,067 $6,556
Jan 15, 2021 $0.00158
-2.82%
$2,073 $8,878
Jan 14, 2021 $0.00165
+10.98%
$2,163 $8,311
Jan 13, 2021 $0.00153
+12.35%
$2,007 $7,376
Jan 12, 2021 $0.00138
-5.30%
$1,813 $5,043
Jan 11, 2021 $0.00147
-8.80%
$1,933 $17,842
Jan 10, 2021 $0.00162
-5.98%
$2,127 $10,550
Jan 9, 2021 $0.00171
-14.50%
$2,242 $4,717
Jan 8, 2021 $0.002
-14.06%
$2,619 $8,343
Jan 7, 2021 $0.00231
+8.74%
$3,029 $9,856
Jan 6, 2021 $0.00212
-7.40%
$2,785 $9,630
Jan 5, 2021 $0.00224
-1.21%
$2,942 $7,630
Jan 4, 2021 $0.0024
+0.97%
$3,143 $11,591
Jan 3, 2021 $0.00234
-20.64%
$3,067 $11,362
Jan 2, 2021 $0.00297
+4.82%
$3,891 $17,430
Jan 1, 2021 $0.00283
+2.14%
$3,711 $6,033
Dec 31, 2020 $0.00277
-2.14%
$3,634 $7,049
Dec 30, 2020 $0.00279
+3.67%
$3,659 $11,401
Dec 29, 2020 $0.0027
-0.22%
$3,545 $6,231
Dec 28, 2020 $0.00274
+19.81%
$3,597 $5,058
Dec 27, 2020 $0.00258
+2.12%
$3,387 $15,378
Dec 26, 2020 $0.00279
+12.86%
$3,665 $12,385
Dec 25, 2020 $0.00274
+4.04%
$3,595 $2,934
Dec 24, 2020 $0.003
-40.88%
$3,931 $3,760
Dec 23, 2020 $0.00476
+342.05%
$6,247 $109,369
Dec 22, 2020 $0.00105
-1.28%
$1,383 $27,927
Dec 21, 2020 $0.00107
+1.36%
$1,398 $10,904
Dec 17, 2020 $0.00107
+11.20%
$1,408 $18,799
Dec 16, 2020 $0.00101
+0.30%
$1,331 $13,626
Dec 15, 2020 $0.00101
-0.87%
$1,326 $9,260
Dec 14, 2020 $0.00103
+1.24%
$1,346 $6,753
Dec 13, 2020 $0.00101
-2.18%
$1,320 $10,875
Dec 12, 2020 $0.000991
-0.51%
$1,300 $6,957
Dec 11, 2020 $0.001
+0.11%
$1,318 $9,973
Dec 10, 2020 $0.00101
+1.38%
$1,320 $5,935
Dec 9, 2020 $0.000989
+1.03%
$1,297 $10,527
Dec 8, 2020 $0.001
-4.12%
$1,314 $10,780
Dec 7, 2020 $0.00104
+1.61%
$1,369 $9,805
Dec 6, 2020 $0.00101
-3.47%
$1,322 $6,393
Dec 5, 2020 $0.00102
-8.28%
$1,343 $5,182
Dec 4, 2020 $0.00113
+1.03%
$1,477 $8,412
Dec 3, 2020 $0.00112
-3.85%
$1,469 $6,621
Dec 2, 2020 $0.00112
-2.97%
$1,470 $4,761
Dec 1, 2020 $0.00113
-2.00%
$1,478 $9,730
Nov 30, 2020 $0.00114
+2.61%
$1,500 $8,229
Nov 29, 2020 $0.00111
-1.68%
$1,461 $7,337
Nov 28, 2020 $0.00113
+5.15%
$1,486 $3,678
Nov 27, 2020 $0.00108
-1.63%
$1,412 $4,479