PentaCoin Historical Data

PTA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.00356
+0.00%
$ 4,664 $ 7
Mar 22, 2022 $ 0.00356
+18.54%
$ 4,664 $ 21
Mar 20, 2022 $ 0.00357
+0.00%
$ 4,684 $ 1
Mar 19, 2022 $ 0.00357
-0.22%
$ 4,684 $ 14
Mar 18, 2022 $ 0.00358
+51.03%
$ 4,694 $ 9
Mar 17, 2022 $ 0.00237
+1.24%
$ 3,108 $ 20
Mar 15, 2022 $ 0.00359
+0.00%
$ 4,713 $ 0
Mar 14, 2022 $ 0.00359
+54.49%
$ 4,713 $ 1
Mar 13, 2022 $ 0.00232
+0.00%
$ 3,050 $ 0
Mar 12, 2022 $ 0.00368
+10.37%
$ 4,827 $ 0
Mar 11, 2022 $ 0.00333
+30.49%
$ 4,374 $ 66
Mar 10, 2022 $ 0.00255
-14.83%
$ 3,352 $ 1
Mar 9, 2022 $ 0.003
-9.09%
$ 3,936 $ 7
Mar 8, 2022 $ 0.0033
-20.26%
$ 4,329 $ 51
Mar 7, 2022 $ 0.00414
-10.28%
$ 5,431 $ 0
Mar 6, 2022 $ 0.00461
-0.84%
$ 6,046 $ 0
Mar 5, 2022 $ 0.00465
+14.31%
$ 6,099 $ 0
Mar 4, 2022 $ 0.00407
+2.04%
$ 5,337 $ 0.1
Mar 3, 2022 $ 0.00399
-1.11%
$ 5,230 $ 40
Mar 2, 2022 $ 0.00403
+23.20%
$ 5,289 $ 2
Mar 1, 2022 $ 0.00327
-43.57%
$ 4,294 $ 216
Feb 28, 2022 $ 0.0058
-1.70%
$ 7,608 $ 1
Feb 27, 2022 $ 0.0059
-0.02%
$ 7,739 $ 3
Feb 26, 2022 $ 0.0059
+0.00%
$ 7,739 $ 26
Feb 25, 2022 $ 0.0059
+0.00%
$ 7,739 $ 26
Feb 24, 2022 $ 0.005
+0.00%
$ 6,557 $ 0
Feb 23, 2022 $ 0.005
-0.02%
$ 6,557 $ 0
Feb 22, 2022 $ 0.005
+31.14%
$ 6,558 $ 0
Feb 21, 2022 $ 0.00381
-23.74%
$ 5,001 $ 1
Feb 20, 2022 $ 0.005
-0.36%
$ 6,558 $ 82
Feb 19, 2022 $ 0.00502
+31.75%
$ 6,582 $ 3
Feb 18, 2022 $ 0.005
+0.00%
$ 6,560 $ 0.01
Feb 17, 2022 $ 0.005
+0.46%
$ 6,560 $ 45
Feb 16, 2022 $ 0.00498
-5.13%
$ 6,530 $ 22
Feb 15, 2022 $ 0.00525
+5.17%
$ 6,884 $ 3
Feb 14, 2022 $ 0.00499
-0.02%
$ 6,545 $ 9
Feb 13, 2022 $ 0.005
+0.00%
$ 6,558 $ 0
Feb 12, 2022 $ 0.005
+24.91%
$ 6,558 $ 6
Feb 11, 2022 $ 0.004
-64.22%
$ 5,250 $ 1
Feb 10, 2022 $ 0.0112
+107.52%
$ 14,673 $ 9
Feb 9, 2022 $ 0.00539
+47.21%
$ 7,071 $ 4
Feb 8, 2022 $ 0.00366
+0.00%
$ 4,803 $ 0
Feb 7, 2022 $ 0.00366
-64.73%
$ 4,803 $ 13
Feb 6, 2022 $ 0.0104
+107.61%
$ 13,619 $ 0
Feb 5, 2022 $ 0.0108
+0.50%
$ 14,223 $ 5
Feb 4, 2022 $ 0.0108
+115.97%
$ 14,167 $ 5
Feb 3, 2022 $ 0.005
+0.00%
$ 6,560 $ 0
Feb 2, 2022 $ 0.005
-23.04%
$ 6,560 $ 166
Feb 1, 2022 $ 0.0065
+0.00%
$ 8,524 $ 1
Jan 29, 2022 $ 0.0066
+0.00%
$ 8,656 $ 1
Download