PentaCoin Historical Data

PTA
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00356
-38.70%
$ -- $ 455
Feb 2022 $ 0.0058
-10.74%
$ -- $ 434
Jan 2022 $ 0.0066
-26.63%
$ -- $ 439
Dec 2021 $ 0.00899
+49.92%
$ -- $ 43,316
Nov 2021 $ 0.006
+33.15%
$ -- $ 2,856
Oct 2021 $ 0.00451
-25.93%
$ -- $ 333,671
Sep 2021 $ 0.00608
+121.07%
$ -- $ 12,109
Aug 2021 $ 0.00275
+25.24%
$ -- $ 14,297
Jul 2021 $ 0.00242
-74.61%
$ -- $ 119,284
Jun 2021 $ 0.00953
+89.43%
$ -- $ 248,999
May 2021 $ 0.0056
+22.67%
$ -- $ 193,726
Apr 2021 $ 0.00524
-3.70%
$ -- $ 69,245
Mar 2021 $ 0.00545
+46.18%
$ -- $ 23,015
Feb 2021 $ 0.00373
+26.24%
$ -- $ 58,925
Jan 2021 $ 0.00369
+33.30%
$ -- $ 269,135
Dec 2020 $ 0.00277
+140.97%
$ -- $ 366,785
Nov 2020 $ 0.00114
-8.58%
$ -- $ 232,567
Oct 2020 $ 0.00129
-38.27%
$ -- $ 265,089
Sep 2020 $ 0.0021
+129.26%
$ -- $ 228,671
Aug 2020 $ 0.000914
+39.26%
$ -- $ 252,013
Jul 2020 $ 0.000656
-9.67%
$ -- $ 365,179
Jun 2020 $ 0.000727
+61.54%
$ -- $ 275,746
May 2020 $ 0.00045
+28.98%
$ -- $ 346,754
Apr 2020 $ 0.000349
+108.88%
$ -- $ 245,752
Mar 2020 $ 0.000167
-21.07%
$ -- $ 153,660
Feb 2020 $ 0.000212
+34.99%
$ -- $ 259,152
Jan 2020 $ 0.000157
-60.25%
$ -- $ 284,259
Dec 2019 $ 0.000395
-36.99%
$ -- $ 393,651
Nov 2019 $ 0.000626
-25.29%
$ -- $ 463,956
Oct 2019 $ 0.000838
+89.82%
$ -- $ 856,976
Sep 2019 $ 0.000442
-78.81%
$ -- $ 1.22 million
Aug 2019 $ 0.00208
-95.66%
$ -- $ 1.5 million
Jul 2019 $ 0.0481
-5.86%
$ -- $ 735,282
Nov 2018 $ 0.0046
-3.60%
$ 6,030 $ 8,112
Oct 2018 $ 0.00746
-1.80%
$ -- $ 72,029
Sep 2018 $ 0.00737
-29.77%
$ -- $ 72,418
Aug 2018 $ 0.0104
+32.80%
$ -- $ 64,788
Jul 2018 $ 0.0133
-16.79%
$ -- $ 102,572
Jun 2018 $ 0.0122
-64.46%
$ -- $ 72,510
May 2018 $ 0.0319
+90.09%
$ -- $ 106,695
Apr 2018 $ 0.00774
-56.83%
$ -- $ 120,094
Mar 2018 $ 0.0239
-14.38%
$ -- $ 192,128
Feb 2018 $ 0.0252
+0.84%
$ -- $ 206,999
Jan 2018 $ 0.0249
+52.35%
$ -- $ 384,803
Dec 2017 $ 0.0162
+43.37%
$ -- $ 340,930
Nov 2017 $ 0.0122
+11.90%
$ -- $ 173,543
Oct 2017 $ 0.0102
+7.77%
$ -- $ 67,759
Sep 2017 $ 0.00843
-24.45%
$ -- $ 87,587
Aug 2017 $ 0.0111
+43.66%
$ -- $ 85,441
Jul 2017 $ 0.0126
+168.65%
$ -- $ 78,298
Download