Coinranking
PentaCoin Historical Data
PTA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21 | $0.00356 | +18.54% | ||
| Mar 14 | $0.00357 | +53.55% | ||
| Mar 7 | $0.00232 | -49.62% | ||
| Feb 28 | $0.00461 | -21.87% | ||
| Feb 21 | $0.0059 | +18.00% | ||
| Feb 14 | $0.005 | +0.18% | ||
| Feb 7 | $0.005 | -51.84% | ||
| Jan 31 | $0.0104 | +59.78% | ||
| Jan 24 | $0.0066 | +26.08% | ||
| Jan 17 | $0.00669 | +7.69% | ||
| Jan 10 | $0.00621 | -22.34% | ||
| Jan 3 | $0.008 | -35.59% | ||
| Dec 27 | $0.0124 | +80.36% | ||
| Dec 20 | $0.00689 | +9.27% | ||
| Dec 13 | $0.0063 | +7.03% | ||
| Dec 6 | $0.00589 | +16.98% | ||
| Nov 29 | $0.00504 | -13.01% | ||
| Nov 22 | $0.00579 | -3.49% | ||
| Nov 15 | $0.006 | -0.02% | ||
| Nov 8 | $0.006 | +7.51% | ||
| Nov 1 | $0.00558 | +23.86% | ||
| Oct 25 | $0.00406 | +26.23% | ||
| Oct 18 | $0.00321 | -13.14% | ||
| Oct 11 | $0.0037 | -21.76% | ||
| Oct 4 | $0.00473 | -20.48% | ||
| Sep 27 | $0.00595 | +105.10% | ||
| Sep 20 | $0.0029 | +22.63% | ||
| Sep 13 | $0.00236 | +24.41% | ||
| Sep 6 | $0.0019 | -4.95% | ||
| Aug 30 | $0.002 | -27.69% | ||
| Aug 23 | $0.00277 | -0.45% | ||
| Aug 16 | $0.00278 | +6.79% | ||
| Aug 9 | $0.0026 | -6.14% | ||
| Aug 2 | $0.0023 | -32.01% | ||
| Jul 26 | $0.00338 | +27.86% | ||
| Jul 19 | $0.00265 | +5.80% | ||
| Jul 12 | $0.0025 | +13.66% | ||
| Jul 5 | $0.0022 | -72.25% | ||
| Jun 28 | $0.00793 | +140.34% | ||
| Jun 21 | $0.0033 | +46.78% | ||
| Jun 14 | $0.00225 | -47.79% | ||
| Jun 7 | $0.0043 | -12.38% | ||
| May 31 | $0.00494 | -1.81% | ||
| May 24 | $0.0056 | -13.31% | ||
| May 17 | $0.00647 | +41.56% | ||
| Apr 26 | $0.00524 | -45.40% | ||
| Apr 19 | $0.00961 | +36.59% | ||
| Apr 12 | $0.00704 | -35.72% | ||
| Apr 5 | $0.011 | +98.34% | ||
| Mar 29 | $0.00552 | -4.04% | ||
Previous Next