Unify Platform Token Historical Data

UPT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $1.68
-4.60%
$-- $4,761
Oct 11, 2024 $2.1
+29.63%
$-- $25,730
Oct 10, 2024 $1.62
+4.99%
$-- $7,100
Oct 9, 2024 $1.54
-20.30%
$-- $6,309
Oct 8, 2024 $1.61
-26.63%
$-- $7,923
Oct 7, 2024 $2.2
-4.44%
$-- $7,058
Oct 6, 2024 $2.68
-4.25%
$-- $11,141
Oct 5, 2024 $2.8
-6.01%
$-- $514
Oct 4, 2024 $2.98
+28.36%
$-- $5,852
Oct 3, 2024 $3.01
-0.20%
$-- $2,476
Oct 2, 2024 $3.02
-18.44%
$-- $5,178
Oct 1, 2024 $3.97
+14.95%
$-- $5,525
Sep 30, 2024 $2.66
-33.43%
$-- $5,017
Sep 29, 2024 $4
+7.13%
$-- $7,082
Sep 28, 2024 $3.73
+22.03%
$-- $1,305
Sep 27, 2024 $3.06
+1.39%
$-- $2,580
Sep 26, 2024 $3.02
-28.00%
$-- $1,296
Sep 25, 2024 $3.44
-6.92%
$-- $1,911
Sep 24, 2024 $3.7
-3.97%
$-- $914
Sep 23, 2024 $3.85
-3.67%
$-- $649
Sep 22, 2024 $4
-1.04%
$-- $1,022
Sep 21, 2024 $4.04
+3.61%
$-- $7,540
Sep 20, 2024 $3.9
-2.33%
$-- $2,503
Sep 19, 2024 $5.4
+21.75%
$-- $10,289
Sep 18, 2024 $4.7
-14.57%
$-- $3,049
Sep 17, 2024 $4.77
+5.81%
$-- $7,614
Sep 16, 2024 $4.51
-5.19%
$-- $2,748
Sep 15, 2024 $4.76
-17.31%
$-- $1,031
Sep 14, 2024 $5.75
+11.64%
$-- $2,310
Sep 13, 2024 $7.95
+204.56%
$-- $20,640
Sep 12, 2024 $2.33
+1.13%
$-- $4,755
Sep 11, 2024 $2.3
+1.32%
$-- $3,945
Sep 10, 2024 $2.27
-3.40%
$-- $3,929
Sep 9, 2024 $2.35
-2.53%
$-- $1,504
Sep 8, 2024 $2.41
-2.82%
$-- $347
Sep 7, 2024 $2.48
+1.27%
$-- $363
Sep 6, 2024 $2.45
-5.84%
$-- $847
Sep 5, 2024 $2.6
+7.39%
$-- $1,125
Sep 4, 2024 $2.42
-29.36%
$-- $2,491
Sep 3, 2024 $3.43
+28.71%
$-- $9,005
Sep 2, 2024 $2.67
+33.25%
$-- $8,141
Sep 1, 2024 $2
-27.67%
$-- $7,232
Aug 31, 2024 $2.15
-28.26%
$-- $7,551
Aug 30, 2024 $2.81
-8.63%
$-- $7,615
Aug 29, 2024 $3.07
-12.83%
$-- $12,881
Aug 28, 2024 $3.55
-6.21%
$-- $15,427
Aug 27, 2024 $3.78
-1.31%
$-- $13,791
Aug 26, 2024 $4.1
+1.87%
$-- $7,903
Aug 25, 2024 $3.81
-10.35%
$-- $13,033
Aug 24, 2024 $4.25
+3.63%
$-- $8,874