Unify Platform Token Historical Data

UPT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $4.1
-6.54%
$-- $11,102
Aug 22, 2024 $4.35
-14.05%
$-- $7,802
Aug 21, 2024 $5.05
-18.71%
$-- $16,308
Aug 20, 2024 $7.67
+83.24%
$-- $14,371
Aug 19, 2024 $4.2
+20.13%
$-- $6,692
Aug 18, 2024 $3.49
-24.11%
$-- $9,555
Aug 17, 2024 $4.6
+2.29%
$-- $3,433
Aug 16, 2024 $4.5
-14.76%
$-- $10,067
Aug 15, 2024 $5.28
-7.52%
$-- $10,716
Aug 14, 2024 $5.71
-15.51%
$-- $8,124
Aug 13, 2024 $6.74
-1.04%
$-- $9,119
Aug 12, 2024 $6.82
+3.96%
$-- $4,891
Aug 11, 2024 $6.56
-8.22%
$-- $3,160
Aug 10, 2024 $7.15
-9.55%
$-- $5,992
Aug 9, 2024 $7.91
-2.67%
$-- $5,852
Aug 8, 2024 $8.12
-10.14%
$-- $3,603
Aug 7, 2024 $9.04
+0.30%
$-- $12,153
Aug 6, 2024 $9.01
+7.80%
$-- $9,890
Aug 5, 2024 $8.37
-10.93%
$-- $13,960
Aug 4, 2024 $9.4
-4.47%
$-- $945
Aug 3, 2024 $9.84
+0.77%
$-- $13,867
Aug 2, 2024 $9.76
-1.40%
$-- $17,603
Aug 1, 2024 $9.9
+4.19%
$-- $20,146
Jul 31, 2024 $9.49
+4.62%
$-- $17,054
Jul 30, 2024 $9.04
-4.93%
$-- $11,680
Jul 29, 2024 $9.64
-1.81%
$-- $6,657
Jul 28, 2024 $9.81
+0.16%
$-- $5,295
Jul 27, 2024 $9.8
+3.54%
$-- $1,221
Jul 26, 2024 $9.47
+18.38%
$-- $11,557
Jul 25, 2024 $8
-8.49%
$-- $4,480
Jul 24, 2024 $8.74
+0.65%
$-- $18,001
Jul 23, 2024 $8.59
+1.49%
$-- $23,870
Jul 22, 2024 $8.46
+4.63%
$-- $16,601
Jul 21, 2024 $8.16
+2.80%
$-- $14,353
Jul 20, 2024 $7.97
-1.99%
$-- $9,845
Jul 19, 2024 $8.13
+11.52%
$-- $8,626
Jul 18, 2024 $7.29
-0.61%
$-- $2,973
Jul 17, 2024 $7.34
-0.19%
$-- $14,736
Jul 16, 2024 $7.34
+4.94%
$-- $14,505
Jul 15, 2024 $7.01
+4.16%
$-- $16,185
Jul 14, 2024 $6.72
+2.49%
$-- $7,977
Jul 13, 2024 $6.56
-4.67%
$-- $13,530
Jul 12, 2024 $6.88
+13.77%
$-- $13,305
Jul 11, 2024 $6.04
-4.00%
$-- $9,223
Jul 10, 2024 $6.29
+21.25%
$-- $15,732
Jul 9, 2024 $5.2
-4.22%
$-- $5,414
Jul 8, 2024 $5.43
-0.46%
$-- $4,269
Jul 7, 2024 $5.45
-2.05%
$-- $11,546
Jul 6, 2024 $5.58
+1.92%
$-- $9,123
Jul 5, 2024 $5.47
-5.97%
$-- $9,855