Unify Platform Token Historical Data

UPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.381
-2.08%
$ 381 million $ 35,652
Mar 5, 2026 $ 0.39
-2.70%
$ 389.7 million $ 48,325
Mar 4, 2026 $ 0.401
-1.06%
$ 400.5 million $ 41,066
Mar 3, 2026 $ 0.406
+1.35%
$ 405.7 million $ 45,730
Mar 2, 2026 $ 0.4
-4.21%
$ 400.1 million $ 51,124
Mar 1, 2026 $ 0.417
-3.94%
$ 417.2 million $ 45,142
Feb 28, 2026 $ 0.434
-2.75%
$ 434.5 million $ 42,386
Feb 27, 2026 $ 0.447
+0.65%
$ 447.2 million $ 43,157
Feb 26, 2026 $ 0.444
-4.96%
$ 444.3 million $ 37,110
Feb 25, 2026 $ 0.463
-4.13%
$ 462.5 million $ 36,262
Feb 24, 2026 $ 0.409
-15.42%
$ 409.1 million $ 43,736
Feb 23, 2026 $ 0.488
+0.97%
$ 488.4 million $ 37,020
Feb 22, 2026 $ 0.482
-3.62%
$ 482.1 million $ 48,334
Feb 21, 2026 $ 0.501
+1.95%
$ 500.8 million $ 46,738
Feb 20, 2026 $ 0.489
+0.70%
$ 488.8 million $ 50,807
Feb 19, 2026 $ 0.486
-6.54%
$ 485.7 million $ 43,308
Feb 18, 2026 $ 0.52
-2.35%
$ 519.8 million $ 57,138
Feb 17, 2026 $ 0.532
-1.24%
$ 531.7 million $ 43,614
Feb 16, 2026 $ 0.538
-1.68%
$ 538.4 million $ 57,002
Feb 15, 2026 $ 0.548
-1.24%
$ 547.6 million $ 52,438
Feb 14, 2026 $ 0.554
+2.63%
$ 554 million $ 44,787
Feb 13, 2026 $ 0.54
+1.07%
$ 539.8 million $ 53,092
Feb 12, 2026 $ 0.532
+3.85%
$ 531.7 million $ 40,845
Feb 11, 2026 $ 0.512
-2.31%
$ 512.3 million $ 67,681
Feb 10, 2026 $ 0.525
-4.89%
$ 524.8 million $ 41,248
Feb 9, 2026 $ 0.552
-0.83%
$ 551.7 million $ 59,604
Feb 8, 2026 $ 0.557
-2.09%
$ 556.9 million $ 58,043
Feb 7, 2026 $ 0.569
-0.09%
$ 569.4 million $ 44,452
Feb 6, 2026 $ 0.574
+6.00%
$ 573.8 million $ 61,156
Feb 5, 2026 $ 0.54
-14.71%
$ 539.8 million $ 54,975
Feb 4, 2026 $ 0.634
-1.57%
$ 634.3 million $ 67,239
Feb 3, 2026 $ 0.644
-7.99%
$ 644 million $ 52,821
Feb 2, 2026 $ 0.696
+7.86%
$ 695.8 million $ 49,431
Feb 1, 2026 $ 0.645
-0.45%
$ 644.9 million $ 60,847
Jan 31, 2026 $ 0.649
-1.52%
$ 648.7 million $ 47,006
Jan 30, 2026 $ 0.658
-0.80%
$ 658.4 million $ 50,604
Jan 29, 2026 $ 0.664
+24.19%
$ 663.8 million $ 44,073
Jan 28, 2026 $ 0.534
-1.11%
$ 534.5 million $ 50,884
Jan 27, 2026 $ 0.54
+3.49%
$ 540.1 million $ 50,215
Jan 26, 2026 $ 0.523
-0.19%
$ 523.2 million $ 60,106
Jan 25, 2026 $ 0.502
-1.84%
$ 501.6 million $ 50,870
Jan 24, 2026 $ 0.51
-1.64%
$ 510.5 million $ 40,406
Jan 23, 2026 $ 0.519
-1.48%
$ 519.2 million $ 64,890
Jan 22, 2026 $ 0.527
+3.70%
$ 526.8 million $ 51,528
Jan 21, 2026 $ 0.508
-2.42%
$ 508 million $ 49,952
Jan 20, 2026 $ 0.52
+10.65%
$ 520.4 million $ 64,834
Jan 19, 2026 $ 0.47
+5.71%
$ 470.5 million $ 56,925
Jan 18, 2026 $ 0.445
-0.74%
$ 445.1 million $ 56,512
Jan 17, 2026 $ 0.449
+3.99%
$ 448.5 million $ 52,556
Jan 16, 2026 $ 0.431
+2.86%
$ 431.1 million $ 49,802