Unify Platform Token Historical Data

UPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.213
-21.07%
$213.2 million $51,612
Jun 3, 2026 $0.27
-6.86%
$270.1 million $62,599
Jun 2, 2026 $0.29
-16.04%
$290 million $111,199
Jun 1, 2026 $0.347
-47.38%
$346.6 million $74,155
May 31, 2026 $0.659
+1.49%
$658.7 million $54,527
May 30, 2026 $0.648
-1.28%
$649 million $54,204
May 29, 2026 $0.659
+3.19%
$656.6 million $39,298
May 28, 2026 $0.639
+47.94%
$638.8 million $97,282
May 27, 2026 $0.432
-1.71%
$431.8 million $61,563
May 26, 2026 $0.439
-2.44%
$439.3 million $59,692
May 25, 2026 $0.45
+10.02%
$450.3 million $69,149
May 24, 2026 $0.409
-1.09%
$409 million $60,935
May 23, 2026 $0.413
+1.03%
$413.5 million $51,059
May 22, 2026 $0.409
-1.38%
$409.2 million $47,276
May 21, 2026 $0.414
-0.53%
$414.2 million $54,830
May 20, 2026 $0.417
+0.22%
$416.8 million $49,489
May 19, 2026 $0.415
+0.68%
$415.9 million $69,867
May 18, 2026 $0.412
-1.22%
$412 million $54,325
May 17, 2026 $0.416
-4.06%
$417.1 million $51,505
May 16, 2026 $0.434
+0.12%
$433.7 million $41,774
May 15, 2026 $0.433
-3.82%
$432.9 million $54,100
May 14, 2026 $0.451
-5.42%
$450.5 million $38,205
May 13, 2026 $0.479
-5.22%
$478.9 million $53,979
May 12, 2026 $0.505
-11.49%
$504.6 million $51,579
May 11, 2026 $0.57
-3.08%
$570.2 million $56,878
May 10, 2026 $0.59
-9.37%
$589.7 million $51,402
May 9, 2026 $0.651
-5.46%
$650.9 million $44,637
May 8, 2026 $0.688
-2.88%
$688.1 million $50,298
May 7, 2026 $0.708
-0.13%
$707.7 million $32,560
May 6, 2026 $0.709
-0.39%
$708.6 million $43,926
May 5, 2026 $0.712
-0.24%
$711.7 million $58,885
May 4, 2026 $0.714
+2.28%
$713.7 million $55,982
May 3, 2026 $0.705
-11.15%
$705.4 million $47,402
May 2, 2026 $0.794
-8.66%
$793.9 million $41,098
May 1, 2026 $0.868
-1.40%
$867.7 million $60,639
Apr 30, 2026 $0.88
-6.32%
$880 million $31,456
Apr 29, 2026 $0.941
+1.19%
$939.4 million $55,756
Apr 28, 2026 $0.929
-1.86%
$929.4 million $48,754
Apr 27, 2026 $0.944
-2.81%
$946.2 million $52,700
Apr 26, 2026 $0.971
-0.38%
$971.2 million $49,874
Apr 25, 2026 $0.975
-0.34%
$974.8 million $56,165
Apr 24, 2026 $0.979
-3.41%
$978.6 million $43,976
Apr 23, 2026 $1.01
-1.04%
$1.01 billion $46,768
Apr 22, 2026 $1.03
-1.22%
$1.03 billion $55,273
Apr 21, 2026 $1.04
-2.24%
$1.04 billion $52,587
Apr 20, 2026 $1.06
+5.77%
$1.06 billion $47,061
Apr 19, 2026 $1
-2.92%
$1 billion $68,778
Apr 18, 2026 $1.03
-1.28%
$1.03 billion $59,805
Apr 17, 2026 $1.04
+0.03%
$1.04 billion $60,085
Apr 16, 2026 $1.04
+6.27%
$1.04 billion $65,356