Unify Platform Token Historical Data

UPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $0.335
+1.03%
$335.1 million $81,208
Jul 22, 3 AM $0.332
-0.18%
$331.7 million $80,927
Jul 22, 2 AM $0.332
-0.03%
$332.3 million $79,697
Jul 22, 1 AM $0.333
+0.06%
$332.9 million $78,913
Jul 22, 12 AM $0.333
+0.09%
$332.7 million $61,613
Jul 21, 11 PM $0.333
+0.30%
$332.8 million $61,090
Jul 21, 10 PM $0.333
+0.21%
$332.7 million $61,355
Jul 21, 9 PM $0.333
-0.18%
$332.6 million $61,914
Jul 21, 8 PM $0.334
-0.06%
$333.8 million $60,050
Jul 21, 7 PM $0.334
-0.06%
$333.6 million $58,692
Jul 21, 6 PM $0.334
-0.12%
$334.1 million $55,836
Jul 21, 5 PM $0.335
+0.06%
$334.6 million $55,228
Jul 21, 4 PM $0.334
+0.15%
$333.9 million $51,958
Jul 21, 3 PM $0.334
-0.74%
$333.9 million $52,441
Jul 21, 2 PM $0.337
+0.36%
$336.7 million $54,402
Jul 21, 1 PM $0.335
+0.24%
$335.4 million $55,258
Jul 21, 12 PM $0.336
+0.36%
$336.4 million $54,520
Jul 21, 11 AM $0.335
-0.15%
$335.3 million $55,513
Jul 21, 10 AM $0.336
+0.15%
$336.2 million $56,059
Jul 21, 9 AM $0.336
-0.03%
$335.8 million $56,727
Jul 21, 8 AM $0.339
-0.32%
$339.3 million $55,970
Jul 21, 7 AM $0.34
-0.06%
$340.5 million $56,887
Jul 21, 6 AM $0.34
-0.90%
$340.4 million $55,833
Jul 21, 5 AM $0.343
+0.70%
$343.5 million $47,852
Jul 21, 4 AM $0.341
-0.15%
$340.6 million $46,512
Jul 21, 3 AM $0.341
-0.06%
$340.8 million $45,282
Jul 21, 2 AM $0.341
+0.03%
$340.8 million $48,911
Jul 21, 1 AM $0.34
-0.15%
$340.1 million $49,652
Jul 21, 12 AM $0.341
+0.03%
$341.1 million $51,431
Jul 20, 11 PM $0.341
+0.12%
$341 million $56,349
Jul 20, 10 PM $0.341
+0.26%
$340.8 million $57,475
Jul 20, 9 PM $0.34
-0.09%
$340.3 million $56,494
Jul 20, 8 PM $0.341
-0.03%
$340.6 million $59,532
Jul 20, 7 PM $0.341
-0.03%
$340.6 million $61,760
Jul 20, 6 PM $0.34
-0.03%
$340.1 million $62,246
Jul 20, 5 PM $0.343
+0.82%
$342.8 million $62,552
Jul 20, 4 PM $0.341
+0.68%
$340.5 million $62,947
Jul 20, 3 PM $0.34
-0.67%
$339.5 million $61,574
Jul 20, 2 PM $0.34
-0.06%
$340.4 million $62,812
Jul 20, 1 PM $0.341
-2.21%
$341.1 million $67,428
Jul 20, 12 PM $0.349
+0.46%
$348.8 million $67,872
Jul 20, 11 AM $0.347
+0.32%
$347.2 million $67,198
Jul 20, 10 AM $0.346
+0.03%
$346 million $67,318
Jul 20, 9 AM $0.346
+0.20%
$345.7 million $67,133
Jul 20, 8 AM $0.345
-0.12%
$345 million $67,647
Jul 20, 7 AM $0.345
-0.09%
$345.5 million $67,476
Jul 20, 6 AM $0.346
-0.03%
$346.3 million $69,680
Jul 20, 5 AM $0.346
+0.06%
$346.4 million $70,151
Jul 20, 4 AM $0.346
-0.03%
$346.4 million $70,720
Jul 20, 3 AM $0.346
-0.23%
$346.4 million $70,685