Unify Platform Token Historical Data

UPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.214
+0.09%
$ 214 million $ 54,281
Jun 10, 9 AM $ 0.213
-0.19%
$ 213.1 million $ 53,895
Jun 10, 8 AM $ 0.213
-0.84%
$ 213.4 million $ 54,089
Jun 10, 7 AM $ 0.215
+0.19%
$ 215.2 million $ 54,247
Jun 10, 6 AM $ 0.215
-0.09%
$ 214.7 million $ 55,720
Jun 10, 5 AM $ 0.215
-0.09%
$ 214.6 million $ 59,845
Jun 10, 4 AM $ 0.215
-0.46%
$ 215 million $ 57,231
Jun 10, 3 AM $ 0.216
+0.75%
$ 216.1 million $ 50,673
Jun 10, 2 AM $ 0.215
-0.79%
$ 214.8 million $ 47,287
Jun 10, 1 AM $ 0.216
+0.00%
$ 216.4 million $ 52,285
Jun 10, 12 AM $ 0.216
+0.05%
$ 216.4 million $ 55,624
Jun 9, 11 PM $ 0.217
+0.51%
$ 216.7 million $ 55,403
Jun 9, 10 PM $ 0.21
-2.69%
$ 210.1 million $ 55,239
Jun 9, 9 PM $ 0.215
-0.69%
$ 215.5 million $ 55,098
Jun 9, 8 PM $ 0.217
-0.05%
$ 217 million $ 54,981
Jun 9, 7 PM $ 0.217
+1.35%
$ 217.1 million $ 55,368
Jun 9, 6 PM $ 0.213
-0.14%
$ 213.5 million $ 56,050
Jun 9, 5 PM $ 0.214
+0.23%
$ 213.8 million $ 58,138
Jun 9, 4 PM $ 0.213
+1.86%
$ 213.2 million $ 62,834
Jun 9, 3 PM $ 0.21
-1.64%
$ 210.2 million $ 68,155
Jun 9, 2 PM $ 0.213
-1.75%
$ 212.8 million $ 71,546
Jun 9, 1 PM $ 0.217
-0.23%
$ 216.8 million $ 71,602
Jun 9, 12 PM $ 0.217
-0.05%
$ 217.3 million $ 69,868
Jun 9, 11 AM $ 0.217
+0.14%
$ 216.9 million $ 68,443
Jun 9, 10 AM $ 0.216
-0.69%
$ 216.5 million $ 67,152
Jun 9, 9 AM $ 0.218
+0.09%
$ 217.6 million $ 66,884
Jun 9, 8 AM $ 0.217
-0.32%
$ 217.4 million $ 67,720
Jun 9, 7 AM $ 0.219
-0.36%
$ 218.8 million $ 68,220
Jun 9, 6 AM $ 0.219
-0.41%
$ 219.4 million $ 66,690
Jun 9, 5 AM $ 0.221
+0.23%
$ 220.5 million $ 63,524
Jun 9, 4 AM $ 0.22
+1.29%
$ 220.4 million $ 62,129
Jun 9, 3 AM $ 0.218
-0.32%
$ 217.6 million $ 61,427
Jun 9, 2 AM $ 0.219
-0.82%
$ 218.6 million $ 60,675
Jun 9, 1 AM $ 0.22
+0.59%
$ 220.4 million $ 55,632
Jun 9, 12 AM $ 0.22
-0.09%
$ 219.8 million $ 51,790
Jun 8, 11 PM $ 0.223
-1.20%
$ 222.9 million $ 52,622
Jun 8, 10 PM $ 0.225
-0.40%
$ 225.3 million $ 52,794
Jun 8, 9 PM $ 0.227
-0.09%
$ 226.7 million $ 53,441
Jun 8, 8 PM $ 0.227
+0.71%
$ 227 million $ 55,103
Jun 8, 7 PM $ 0.225
-0.31%
$ 225.2 million $ 54,256
Jun 8, 6 PM $ 0.225
-1.14%
$ 225.4 million $ 53,679
Jun 8, 12 PM $ 0.2
+0.00%
$ 200.2 million $ 41,224
Jun 8, 11 AM $ 0.222
+1.00%
$ 222.4 million $ 43,929
Jun 8, 10 AM $ 0.22
-0.86%
$ 220.3 million $ 45,458
Jun 8, 9 AM $ 0.222
+2.54%
$ 222.2 million $ 47,220
Jun 8, 8 AM $ 0.217
+0.46%
$ 217.3 million $ 48,290
Jun 8, 7 AM $ 0.216
+0.32%
$ 216.2 million $ 48,749
Jun 8, 6 AM $ 0.215
+0.42%
$ 215.5 million $ 48,990
Jun 8, 5 AM $ 0.214
-0.19%
$ 214.4 million $ 51,095
Jun 8, 4 AM $ 0.215
-1.06%
$ 214.9 million $ 54,279