Unify Platform Token Historical Data

UPT Page 2
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.974
+0.00%
$ 973.5 million $ 55,546
5:44 PM $ 0.974
+0.00%
$ 974.2 million $ 55,455
5:39 PM $ 0.974
+0.00%
$ 974.2 million $ 55,450
5:34 PM $ 0.976
+0.00%
$ 976.2 million $ 55,504
5:29 PM $ 0.976
+0.00%
$ 976.2 million $ 55,493
5:24 PM $ 0.977
+0.00%
$ 976.5 million $ 55,443
5:19 PM $ 0.977
+0.00%
$ 976.8 million $ 55,517
5:14 PM $ 0.975
+0.00%
$ 975.4 million $ 55,587
5:09 PM $ 0.975
+0.00%
$ 975.4 million $ 55,606
5:04 PM $ 0.977
+0.00%
$ 977.1 million $ 55,594
4:59 PM $ 0.976
+0.00%
$ 975.9 million $ 55,571
4:54 PM $ 0.977
+0.00%
$ 976.7 million $ 55,534
4:49 PM $ 0.977
+0.00%
$ 976.7 million $ 55,612
4:44 PM $ 0.977
+0.00%
$ 976.5 million $ 55,672
4:39 PM $ 0.977
+0.00%
$ 977.4 million $ 55,773
4:34 PM $ 0.977
+0.00%
$ 977.4 million $ 55,783
4:29 PM $ 0.984
+0.00%
$ 983.9 million $ 55,773
4:24 PM $ 0.984
+0.00%
$ 984 million $ 55,776
4:19 PM $ 0.984
+0.00%
$ 984 million $ 55,787
4:14 PM $ 0.985
+0.00%
$ 984.9 million $ 55,820
4:09 PM $ 0.985
+0.00%
$ 984.7 million $ 55,866
4:04 PM $ 0.984
+0.00%
$ 984 million $ 55,901
3:59 PM $ 0.984
+0.00%
$ 983.5 million $ 55,871
3:54 PM $ 0.985
+0.00%
$ 984.5 million $ 55,849
3:49 PM $ 0.985
+0.00%
$ 984.8 million $ 55,773
3:44 PM $ 0.985
+0.00%
$ 985.1 million $ 55,739
3:39 PM $ 0.985
+0.00%
$ 985.4 million $ 55,720
3:34 PM $ 0.987
+0.00%
$ 986.5 million $ 55,768
3:29 PM $ 0.987
+0.00%
$ 986.5 million $ 55,818
3:24 PM $ 0.987
+0.00%
$ 986.6 million $ 55,933
3:19 PM $ 0.988
+0.00%
$ 988.2 million $ 56,030
3:14 PM $ 0.99
+0.00%
$ 989.6 million $ 56,106
3:09 PM $ 0.989
+0.00%
$ 988.5 million $ 56,160
3:04 PM $ 0.985
+0.00%
$ 985.4 million $ 56,129
2:59 PM $ 0.986
+0.00%
$ 985.5 million $ 56,087
2:54 PM $ 0.986
+0.00%
$ 985.7 million $ 55,909
2:49 PM $ 0.987
+0.00%
$ 986.8 million $ 55,833
2:44 PM $ 0.987
+0.00%
$ 986.8 million $ 55,824
2:39 PM $ 0.987
+0.00%
$ 986.8 million $ 55,763
2:34 PM $ 0.987
+0.00%
$ 986.8 million $ 55,735
2:29 PM $ 0.987
+0.00%
$ 986.5 million $ 55,401
2:24 PM $ 0.987
+0.00%
$ 986.5 million $ 55,127
2:19 PM $ 0.986
+0.00%
$ 986.4 million $ 55,078
2:14 PM $ 0.986
+0.00%
$ 986.4 million $ 55,009
2:09 PM $ 0.986
+0.00%
$ 986.3 million $ 54,974
2:04 PM $ 0.987
+0.00%
$ 986.9 million $ 54,959
1:59 PM $ 0.987
+0.00%
$ 986.9 million $ 54,916
1:54 PM $ 0.986
+0.00%
$ 986.4 million $ 54,911
1:49 PM $ 0.986
+0.00%
$ 986.3 million $ 54,868
1:44 PM $ 0.985
+0.00%
$ 985 million $ 54,890