Unify Platform Token Historical Data

UPT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.432
-0.41%
$ 432.5 million $ 40,271
Feb 28, 11 PM $ 0.434
+0.00%
$ 434.5 million $ 42,386
Feb 28, 10 PM $ 0.434
+0.56%
$ 434.5 million $ 47,052
Feb 28, 9 PM $ 0.431
-0.39%
$ 430.8 million $ 49,205
Feb 28, 8 PM $ 0.432
+1.12%
$ 432.5 million $ 49,821
Feb 28, 7 PM $ 0.428
-0.58%
$ 428.5 million $ 53,632
Feb 28, 6 PM $ 0.431
+0.51%
$ 431 million $ 56,341
Feb 28, 5 PM $ 0.426
-0.70%
$ 425.6 million $ 56,592
Feb 28, 4 PM $ 0.428
-0.02%
$ 427.7 million $ 56,732
Feb 28, 3 PM $ 0.43
+0.75%
$ 429.6 million $ 59,604
Feb 28, 2 PM $ 0.426
-0.58%
$ 426.5 million $ 63,977
Feb 28, 1 PM $ 0.42
+1.62%
$ 419.7 million $ 65,366
Feb 28, 12 PM $ 0.421
+1.03%
$ 421.3 million $ 65,947
Feb 28, 11 AM $ 0.419
+0.92%
$ 418.7 million $ 66,228
Feb 28, 10 AM $ 0.415
+0.05%
$ 414.9 million $ 66,255
Feb 28, 9 AM $ 0.455
+8.72%
$ 455.2 million $ 67,140
Feb 28, 8 AM $ 0.419
-1.55%
$ 419.2 million $ 66,708
Feb 28, 7 AM $ 0.423
-0.54%
$ 423.2 million $ 68,150
Feb 28, 6 AM $ 0.426
-3.18%
$ 425.9 million $ 64,994
Feb 28, 5 AM $ 0.44
-0.68%
$ 439.5 million $ 60,623
Feb 28, 4 AM $ 0.442
+0.14%
$ 442.2 million $ 56,449
Feb 28, 3 AM $ 0.441
-0.18%
$ 441.2 million $ 54,479
Feb 28, 2 AM $ 0.442
-0.23%
$ 442 million $ 53,429
Feb 28, 1 AM $ 0.443
-0.63%
$ 443.2 million $ 47,261
Feb 28, 12 AM $ 0.447
+0.04%
$ 447 million $ 45,787
Feb 27, 11 PM $ 0.447
+0.81%
$ 447.2 million $ 43,157
Feb 27, 10 PM $ 0.443
-0.05%
$ 443.3 million $ 38,924
Feb 27, 9 PM $ 0.444
-0.38%
$ 443.5 million $ 35,585
Feb 27, 8 PM $ 0.446
+0.25%
$ 445.5 million $ 33,677
Feb 27, 7 PM $ 0.443
-0.61%
$ 443.4 million $ 28,294
Feb 27, 6 PM $ 0.447
-0.31%
$ 447.1 million $ 24,583
Feb 27, 5 PM $ 0.47
+5.76%
$ 470 million $ 23,188
Feb 27, 4 PM $ 0.445
-1.70%
$ 445.1 million $ 22,754
Feb 27, 3 PM $ 0.452
-1.85%
$ 452.1 million $ 22,514
Feb 27, 2 PM $ 0.452
-0.40%
$ 451.5 million $ 17,527
Feb 27, 1 PM $ 0.453
-0.26%
$ 453.3 million $ 14,493
Feb 27, 12 PM $ 0.455
-0.07%
$ 454.5 million $ 15,683
Feb 27, 11 AM $ 0.455
-1.66%
$ 455.3 million $ 18,211
Feb 27, 10 AM $ 0.464
-1.86%
$ 463.6 million $ 19,875
Feb 27, 9 AM $ 0.472
-0.92%
$ 472.1 million $ 19,551
Feb 27, 8 AM $ 0.479
+5.46%
$ 478.6 million $ 19,036
Feb 27, 7 AM $ 0.454
-0.55%
$ 453.8 million $ 17,611
Feb 27, 6 AM $ 0.456
+0.00%
$ 456.3 million $ 21,078
Feb 27, 5 AM $ 0.456
+0.00%
$ 456.3 million $ 25,210
Feb 27, 4 AM $ 0.456
+0.00%
$ 456.3 million $ 27,570
Feb 27, 3 AM $ 0.456
-0.04%
$ 456.3 million $ 29,767
Feb 27, 2 AM $ 0.457
-0.52%
$ 456.5 million $ 34,196
Feb 27, 1 AM $ 0.458
+3.11%
$ 458.1 million $ 36,079
Feb 27, 12 AM $ 0.444
+0.00%
$ 444.3 million $ 36,381
Feb 26, 11 PM $ 0.444
+0.00%
$ 444.3 million $ 37,110