Unify Platform Token Historical Data

UPT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.444
+0.00%
$ 444.3 million $ 37,110
Feb 26, 10 PM $ 0.444
+0.00%
$ 444.3 million $ 37,867
Feb 26, 9 PM $ 0.444
-0.20%
$ 444.3 million $ 38,640
Feb 26, 8 PM $ 0.445
+0.00%
$ 445.2 million $ 39,436
Feb 26, 7 PM $ 0.445
+0.00%
$ 445.2 million $ 40,476
Feb 26, 6 PM $ 0.445
-0.13%
$ 445.2 million $ 41,258
Feb 26, 5 PM $ 0.446
-0.04%
$ 445.9 million $ 41,295
Feb 26, 4 PM $ 0.446
-0.98%
$ 446.1 million $ 41,283
Feb 26, 3 PM $ 0.451
-0.24%
$ 450.5 million $ 44,810
Feb 26, 2 PM $ 0.451
-1.21%
$ 450.8 million $ 45,388
Feb 26, 1 PM $ 0.457
+0.68%
$ 457.2 million $ 44,580
Feb 26, 12 PM $ 0.454
+0.89%
$ 454.3 million $ 42,643
Feb 26, 11 AM $ 0.451
-0.73%
$ 450.5 million $ 43,256
Feb 26, 10 AM $ 0.454
-0.55%
$ 453.9 million $ 41,944
Feb 26, 9 AM $ 0.456
+0.37%
$ 456.4 million $ 41,909
Feb 26, 8 AM $ 0.455
-0.07%
$ 455.2 million $ 45,289
Feb 26, 7 AM $ 0.455
-1.13%
$ 455.2 million $ 48,800
Feb 26, 6 AM $ 0.46
-0.52%
$ 460.2 million $ 49,118
Feb 26, 5 AM $ 0.463
-1.17%
$ 462.6 million $ 45,163
Feb 26, 4 AM $ 0.468
+0.11%
$ 468.1 million $ 43,639
Feb 26, 3 AM $ 0.468
-0.09%
$ 467.8 million $ 42,656
Feb 26, 2 AM $ 0.467
+0.95%
$ 467.2 million $ 38,792
Feb 26, 1 AM $ 0.464
+0.19%
$ 463.9 million $ 36,244
Feb 26, 12 AM $ 0.463
-0.90%
$ 463.3 million $ 35,921
Feb 25, 11 PM $ 0.463
-2.43%
$ 462.5 million $ 36,262
Feb 25, 10 PM $ 0.474
-1.06%
$ 474.4 million $ 37,570
Feb 25, 9 PM $ 0.48
-0.50%
$ 480.1 million $ 39,722
Feb 25, 8 PM $ 0.483
+0.00%
$ 483.1 million $ 41,016
Feb 25, 7 PM $ 0.481
+1.03%
$ 481.4 million $ 39,884
Feb 25, 6 PM $ 0.475
+0.02%
$ 475 million $ 39,126
Feb 25, 5 PM $ 0.475
+0.40%
$ 475.3 million $ 38,337
Feb 25, 4 PM $ 0.473
+0.77%
$ 473.4 million $ 37,609
Feb 25, 3 PM $ 0.47
+0.77%
$ 470.3 million $ 35,289
Feb 25, 2 PM $ 0.467
+0.00%
$ 466.7 million $ 32,613
Feb 25, 1 PM $ 0.467
-0.26%
$ 466.7 million $ 33,295
Feb 25, 12 PM $ 0.467
+0.06%
$ 467.4 million $ 34,007
Feb 25, 11 AM $ 0.467
+0.34%
$ 467.1 million $ 30,792
Feb 25, 10 AM $ 0.468
-0.28%
$ 467.7 million $ 30,095
Feb 25, 9 AM $ 0.469
-0.32%
$ 469.4 million $ 31,193
Feb 25, 8 AM $ 0.469
+0.90%
$ 469.2 million $ 28,170
Feb 25, 7 AM $ 0.466
+1.09%
$ 465.6 million $ 24,555
Feb 25, 6 AM $ 0.461
-0.22%
$ 460.6 million $ 26,012
Feb 25, 5 AM $ 0.462
-0.32%
$ 461.8 million $ 31,613
Feb 25, 4 AM $ 0.463
-1.38%
$ 462.9 million $ 34,440
Feb 25, 3 AM $ 0.469
-1.28%
$ 469.4 million $ 35,428
Feb 25, 2 AM $ 0.48
-0.10%
$ 480 million $ 37,882
Feb 25, 1 AM $ 0.48
-0.39%
$ 480.5 million $ 41,362
Feb 24, 7 PM $ 0.409
+0.00%
$ 409.1 million $ 43,736
Feb 24, 6 PM $ 0.409
+0.00%
$ 409.1 million $ 44,732
Feb 24, 5 PM $ 0.409
+0.00%
$ 409.1 million $ 46,025