Unify Platform Token Historical Data

UPT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.409
+0.00%
$ 409.1 million $ 46,025
Feb 24, 4 PM $ 0.409
-7.42%
$ 409.1 million $ 47,341
Feb 24, 3 PM $ 0.49
+1.79%
$ 490 million $ 48,259
Feb 24, 2 PM $ 0.481
+0.56%
$ 481 million $ 48,486
Feb 24, 1 PM $ 0.479
+0.08%
$ 478.7 million $ 49,828
Feb 24, 12 PM $ 0.477
-0.42%
$ 477.3 million $ 50,107
Feb 24, 11 AM $ 0.479
+0.04%
$ 479.2 million $ 50,334
Feb 24, 10 AM $ 0.479
+0.04%
$ 479.5 million $ 51,576
Feb 24, 9 AM $ 0.478
-0.79%
$ 478.2 million $ 54,397
Feb 24, 8 AM $ 0.481
+1.71%
$ 481.3 million $ 54,704
Feb 24, 7 AM $ 0.473
-0.23%
$ 473.2 million $ 55,015
Feb 24, 6 AM $ 0.474
-0.21%
$ 474.3 million $ 51,380
Feb 24, 5 AM $ 0.475
-0.42%
$ 475.3 million $ 45,180
Feb 24, 4 AM $ 0.477
+0.00%
$ 477.3 million $ 42,115
Feb 24, 3 AM $ 0.477
-0.40%
$ 477 million $ 40,258
Feb 24, 2 AM $ 0.477
-0.97%
$ 477.4 million $ 37,121
Feb 24, 1 AM $ 0.482
-0.74%
$ 482 million $ 35,282
Feb 24, 12 AM $ 0.486
+0.39%
$ 485.6 million $ 38,497
Feb 23, 11 PM $ 0.488
+1.01%
$ 488.4 million $ 37,020
Feb 23, 10 PM $ 0.484
+0.62%
$ 483.7 million $ 40,762
Feb 23, 9 PM $ 0.481
-0.31%
$ 480.7 million $ 42,107
Feb 23, 8 PM $ 0.48
-0.48%
$ 480.5 million $ 42,129
Feb 23, 7 PM $ 0.48
-1.17%
$ 479.8 million $ 43,327
Feb 23, 6 PM $ 0.485
-0.37%
$ 485.5 million $ 49,371
Feb 23, 5 PM $ 0.48
-3.13%
$ 480.2 million $ 54,357
Feb 23, 4 PM $ 0.496
+0.20%
$ 495.9 million $ 55,597
Feb 23, 3 PM $ 0.495
+0.12%
$ 494.9 million $ 55,664
Feb 23, 2 PM $ 0.494
+0.88%
$ 494.3 million $ 56,674
Feb 23, 1 PM $ 0.49
-1.94%
$ 490 million $ 57,758
Feb 23, 12 PM $ 0.499
+0.89%
$ 499.3 million $ 57,614
Feb 23, 11 AM $ 0.492
-1.38%
$ 492.4 million $ 57,642
Feb 23, 10 AM $ 0.499
+1.48%
$ 499.2 million $ 56,910
Feb 23, 9 AM $ 0.492
+2.63%
$ 491.9 million $ 53,843
Feb 23, 8 AM $ 0.479
-0.25%
$ 479.4 million $ 52,340
Feb 23, 7 AM $ 0.48
+0.82%
$ 479.6 million $ 52,175
Feb 23, 6 AM $ 0.476
+1.28%
$ 475.7 million $ 53,115
Feb 23, 5 AM $ 0.469
+0.30%
$ 469.5 million $ 52,670
Feb 23, 4 AM $ 0.468
+0.00%
$ 468.1 million $ 51,643
Feb 23, 3 AM $ 0.468
+0.00%
$ 468.1 million $ 51,876
Feb 23, 2 AM $ 0.467
+0.71%
$ 466.5 million $ 52,123
Feb 23, 1 AM $ 0.464
-3.40%
$ 463.5 million $ 52,690
Feb 23, 12 AM $ 0.483
-0.23%
$ 482.6 million $ 49,424
Feb 22, 11 PM $ 0.482
+0.12%
$ 482.1 million $ 48,334
Feb 22, 10 PM $ 0.481
+0.65%
$ 481.5 million $ 43,913
Feb 22, 9 PM $ 0.478
-0.35%
$ 478.1 million $ 43,668
Feb 22, 8 PM $ 0.481
-0.33%
$ 480.7 million $ 43,537
Feb 22, 7 PM $ 0.482
+0.35%
$ 481.6 million $ 42,366
Feb 22, 6 PM $ 0.48
+0.31%
$ 480.5 million $ 40,690
Feb 22, 5 PM $ 0.479
-0.17%
$ 478.7 million $ 38,685
Feb 22, 4 PM $ 0.479
-0.08%
$ 479.5 million $ 38,555