Unify Platform Token Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.409
-15.42%
$409.1 million $43,736
Feb 23, 2026 $0.488
+0.97%
$488.4 million $37,020
Feb 22, 2026 $0.482
-3.62%
$482.1 million $48,334
Feb 21, 2026 $0.501
+1.95%
$500.8 million $46,738
Feb 20, 2026 $0.489
+0.70%
$488.8 million $50,807
Feb 19, 2026 $0.486
-6.54%
$485.7 million $43,308
Feb 18, 2026 $0.52
-2.35%
$519.8 million $57,138
Feb 17, 2026 $0.532
-1.24%
$531.7 million $43,614
Feb 16, 2026 $0.538
-1.68%
$538.4 million $57,002
Feb 15, 2026 $0.548
-1.24%
$547.6 million $52,438
Feb 14, 2026 $0.554
+2.63%
$554 million $44,787
Feb 13, 2026 $0.54
+1.07%
$539.8 million $53,092
Feb 12, 2026 $0.532
+3.85%
$531.7 million $40,845
Feb 11, 2026 $0.512
-2.31%
$512.3 million $67,681
Feb 10, 2026 $0.525
-4.89%
$524.8 million $41,248
Feb 9, 2026 $0.552
-0.83%
$551.7 million $59,604
Feb 8, 2026 $0.557
-2.09%
$556.9 million $58,043
Feb 7, 2026 $0.569
-0.09%
$569.4 million $44,452
Feb 6, 2026 $0.574
+6.00%
$573.8 million $61,156
Feb 5, 2026 $0.54
-14.71%
$539.8 million $54,975
Feb 4, 2026 $0.634
-1.57%
$634.3 million $67,239
Feb 3, 2026 $0.644
-7.99%
$644 million $52,821
Feb 2, 2026 $0.696
+7.86%
$695.8 million $49,431
Feb 1, 2026 $0.645
-0.45%
$644.9 million $60,847
Jan 31, 2026 $0.649
-1.52%
$648.7 million $47,006
Jan 30, 2026 $0.658
-0.80%
$658.4 million $50,604
Jan 29, 2026 $0.664
+24.19%
$663.8 million $44,073
Jan 28, 2026 $0.534
-1.11%
$534.5 million $50,884
Jan 27, 2026 $0.54
+3.49%
$540.1 million $50,215
Jan 26, 2026 $0.523
-0.19%
$523.2 million $60,106
Jan 25, 2026 $0.502
-1.84%
$501.6 million $50,870
Jan 24, 2026 $0.51
-1.64%
$510.5 million $40,406
Jan 23, 2026 $0.519
-1.48%
$519.2 million $64,890
Jan 22, 2026 $0.527
+3.70%
$526.8 million $51,528
Jan 21, 2026 $0.508
-2.42%
$508 million $49,952
Jan 20, 2026 $0.52
+10.65%
$520.4 million $64,834
Jan 19, 2026 $0.47
+5.71%
$470.5 million $56,925
Jan 18, 2026 $0.445
-0.74%
$445.1 million $56,512
Jan 17, 2026 $0.449
+3.99%
$448.5 million $52,556
Jan 16, 2026 $0.431
+2.86%
$431.1 million $49,802
Jan 15, 2026 $0.419
+5.60%
$418.7 million $66,084
Jan 14, 2026 $0.397
+0.25%
$396.6 million $47,886
Jan 13, 2026 $0.396
+2.04%
$395.7 million $57,426
Jan 12, 2026 $0.388
-0.13%
$388.2 million $56,371
Jan 11, 2026 $0.389
-10.25%
$388.7 million $56,854
Jan 10, 2026 $0.433
+29.55%
$433.1 million $48,139
Jan 9, 2026 $0.337
-46.45%
$336.7 million $65,134
Jan 8, 2026 $0.629
+1.42%
$628.8 million $51,594
Jan 7, 2026 $0.62
-0.03%
$619.8 million $51,204
Jan 6, 2026 $0.621
-4.49%
$620.6 million $61,850