Unify Platform Token Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.109
-24.53%
$ 108.3 million $ 52,579
Nov 26, 2025 $ 0.144
+0.77%
$ 143.8 million $ 49,573
Nov 25, 2025 $ 0.115
+13.11%
$ 115 million $ 1,396
Nov 24, 2025 $ 0.102
+7.47%
$ 101.67 million $ 47,176
Nov 23, 2025 $ 0.0959
+4.68%
$ 94.9 million $ 46,668
Nov 22, 2025 $ 0.0917
+7.03%
$ 91.7 million $ 41,853
Nov 21, 2025 $ 0.0857
+3.86%
$ 85.68 million $ 37,519
Nov 20, 2025 $ 0.0828
+6.23%
$ 82.49 million $ 52,424
Nov 19, 2025 $ 0.0779
-0.33%
$ 78.04 million $ 55,896
Nov 18, 2025 $ 0.0785
+9.01%
$ 78.2 million $ 53,360
Nov 17, 2025 $ 0.072
-5.49%
$ 72 million $ 54,235
Nov 16, 2025 $ 0.0761
+3.29%
$ 76.28 million $ 56,905
Nov 15, 2025 $ 0.0739
+4.79%
$ 73.75 million $ 53,805
Nov 14, 2025 $ 0.0703
-2.21%
$ 70.66 million $ 50,629
Nov 13, 2025 $ 0.071
-2.46%
$ 71.87 million $ 58,713
Nov 12, 2025 $ 0.0728
+2.53%
$ 72.63 million $ 56,811
Nov 11, 2025 $ 0.071
-2.45%
$ 71.02 million $ 47,755
Nov 10, 2025 $ 0.0728
+1.63%
$ 72.8 million $ 57,073
Nov 9, 2025 $ 0.0721
+0.97%
$ 72.13 million $ 49,778
Nov 8, 2025 $ 0.0714
-4.08%
$ 71.43 million $ 49,708
Nov 7, 2025 $ 0.0745
+13.00%
$ 74.47 million $ 54,561
Nov 6, 2025 $ 0.0662
-7.38%
$ 66.2 million $ 53,465
Nov 5, 2025 $ 0.0715
-3.41%
$ 71.48 million $ 48,241
Nov 4, 2025 $ 0.074
+10.45%
$ 74 million $ 1,179
Nov 3, 2025 $ 0.075
-1.32%
$ 75 million $ 858
Nov 2, 2025 $ 0.076
-6.17%
$ 76 million $ 2,491
Nov 1, 2025 $ 0.079
+0.00%
$ 79 million $ 1,845
Oct 31, 2025 $ 0.079
-1.25%
$ 79 million $ 1,106
Oct 30, 2025 $ 0.08
-5.88%
$ 80 million $ 2,360
Oct 29, 2025 $ 0.085
+6.25%
$ 85 million $ 1,818
Oct 28, 2025 $ 0.08
+0.00%
$ 80 million $ 2,292
Oct 27, 2025 $ 0.08
-1.23%
$ 80 million $ 1,421
Oct 26, 2025 $ 0.081
-4.71%
$ 81 million $ 289
Oct 25, 2025 $ 0.085
+0.00%
$ 85 million $ 1,019
Oct 24, 2025 $ 0.084
-1.18%
$ 84 million $ 1,617
Oct 23, 2025 $ 0.085
-3.41%
$ 85 million $ 6,542
Oct 22, 2025 $ 0.085
-1.16%
$ 88 million $ 4,890
Oct 21, 2025 $ 0.102
+2.00%
$ 86 million $ 3,073
Oct 20, 2025 $ 0.1
-2.91%
$ 100 million $ 2,766
Oct 19, 2025 $ 0.103
-3.74%
$ 103 million $ 1,864
Oct 18, 2025 $ 0.107
-6.14%
$ 107 million $ 2,524
Oct 17, 2025 $ 0.114
+5.56%
$ 114 million $ 2,743
Oct 16, 2025 $ 0.108
-2.70%
$ 108 million $ 2,890
Oct 15, 2025 $ 0.111
-6.72%
$ 111 million $ 3,129
Oct 14, 2025 $ 0.116
-7.94%
$ 119 million $ 3,680
Oct 13, 2025 $ 0.126
-4.55%
$ 126 million $ 2,609
Oct 12, 2025 $ 0.132
-2.22%
$ 132 million $ 3,808
Oct 11, 2025 $ 0.135
-8.16%
$ 135 million $ 1,191
Oct 10, 2025 $ 0.147
+4.26%
$ 147 million $ 4,517
Oct 9, 2025 $ 0.148
+0.68%
$ 148 million $ 11,937