Unify Platform Token Historical Data

UPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.152
+27.73%
$ 152 million $ 17,386
Oct 7, 2025 $ 0.128
+10.34%
$ 128 million $ 3,320
Oct 6, 2025 $ 0.116
+0.00%
$ 116 million $ 590
Oct 5, 2025 $ 0.116
-3.33%
$ 116 million $ 1,040
Oct 4, 2025 $ 0.12
+2.56%
$ 120 million $ 1,157
Oct 3, 2025 $ 0.117
-2.50%
$ 117 million $ 2,252
Oct 2, 2025 $ 0.12
-2.44%
$ 120 million $ 4,909
Oct 1, 2025 $ 0.123
+3.36%
$ 123 million $ 3,302
Sep 30, 2025 $ 0.119
-0.83%
$ 119 million $ 1,384
Sep 29, 2025 $ 0.12
+0.00%
$ 120 million $ 7,638
Sep 28, 2025 $ 0.127
-3.05%
$ 120 million $ 5,833
Sep 27, 2025 $ 0.131
-9.66%
$ 131 million $ 8,456
Sep 26, 2025 $ 0.145
+2.11%
$ 145 million $ 2,126
Sep 25, 2025 $ 0.142
-15.98%
$ 142 million $ 14,893
Sep 24, 2025 $ 0.15
+23.97%
$ 150 million $ 11,291
Sep 23, 2025 $ 0.121
-0.82%
$ 121 million $ 2,243
Sep 22, 2025 $ 0.122
-2.40%
$ 122 million $ 699
Sep 21, 2025 $ 0.125
-2.34%
$ 125 million $ 1,444
Sep 20, 2025 $ 0.128
+4.92%
$ 128 million $ 881
Sep 19, 2025 $ 0.122
-3.17%
$ 122 million $ 706
Sep 18, 2025 $ 0.126
-17.65%
$ 126 million $ 2,408
Sep 17, 2025 $ 0.153
+5.52%
$ 153 million $ 926
Sep 16, 2025 $ 0.189
+80.00%
$ 189 million $ 2,160
Sep 15, 2025 $ 0.115
-2.54%
$ 115 million $ 556
Sep 14, 2025 $ 0.118
+3.51%
$ 118 million $ 294
Sep 13, 2025 $ 0.114
+0.00%
$ 114 million $ 3,692
Sep 12, 2025 $ 0.114
-0.87%
$ 114 million $ 6,856
Sep 11, 2025 $ 0.115
-3.36%
$ 115 million $ 5,957
Sep 10, 2025 $ 0.1
-11.50%
$ 100 million $ 500
Sep 9, 2025 $ 0.113
-2.59%
$ 113 million $ 2,428
Sep 8, 2025 $ 0.116
-4.13%
$ 116 million $ 1,123
Sep 7, 2025 $ 0.121
+0.83%
$ 121 million $ 947
Sep 6, 2025 $ 0.12
+2.56%
$ 120 million $ 4,299
Sep 5, 2025 $ 0.117
-1.68%
$ 117 million $ 2,107
Sep 4, 2025 $ 0.119
+0.00%
$ 119 million $ 1,753
Sep 3, 2025 $ 0.134
+13.56%
$ 134 million $ 2,310
Sep 2, 2025 $ 0.118
-0.84%
$ 118 million $ 481
Sep 1, 2025 $ 0.119
-0.83%
$ 119 million $ 1,121
Aug 31, 2025 $ 0.12
+0.84%
$ 120 million $ 783
Aug 30, 2025 $ 0.119
-8.46%
$ 119 million $ 5,027
Aug 29, 2025 $ 0.13
+8.33%
$ 130 million $ 1,366
Aug 28, 2025 $ 0.12
+3.45%
$ 120 million $ 1,795
Aug 27, 2025 $ 0.121
+0.00%
$ 116 million $ 879
Aug 26, 2025 $ 0.121
-3.20%
$ 121 million $ 2,517
Aug 25, 2025 $ 0.125
+3.31%
$ 125 million $ 5,814
Aug 24, 2025 $ 0.121
+0.00%
$ 121 million $ 799
Aug 23, 2025 $ 0.121
-0.82%
$ 121 million $ 2,311
Aug 22, 2025 $ 0.122
-0.81%
$ 122 million $ 3,377
Aug 21, 2025 $ 0.123
-1.60%
$ 123 million $ 4,400
Aug 20, 2025 $ 0.125
-1.57%
$ 125 million $ 4,101