Unify Platform Token Historical Data

UPT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.65
+0.19%
$649.8 million $59,029
Jan 4, 2026 $0.649
+0.06%
$648.6 million $54,807
Jan 3, 2026 $0.648
+2.27%
$648.2 million $34,666
Jan 2, 2026 $0.634
+5.90%
$633.8 million $55,269
Jan 1, 2026 $0.599
+5.50%
$598.5 million $54,340
Dec 31, 2025 $0.567
-7.93%
$567.1 million $57,926
Dec 30, 2025 $0.615
-3.13%
$615.9 million $55,677
Dec 29, 2025 $0.637
-2.79%
$635.6 million $57,290
Dec 28, 2025 $0.652
+0.32%
$655.8 million $44,002
Dec 27, 2025 $0.648
+2.05%
$649.8 million $53,343
Dec 26, 2025 $0.633
+3.47%
$634.2 million $71,513
Dec 25, 2025 $0.619
+9.12%
$611.1 million $67,337
Dec 24, 2025 $0.568
+1.03%
$567.3 million $54,508
Dec 23, 2025 $0.562
+3.12%
$561.4 million $66,878
Dec 22, 2025 $0.545
+7.14%
$544.9 million $65,185
Dec 21, 2025 $0.505
-3.88%
$508.6 million $53,429
Dec 20, 2025 $0.527
-2.75%
$525.5 million $60,363
Dec 19, 2025 $0.544
+7.62%
$542 million $56,325
Dec 18, 2025 $0.507
+0.30%
$505.3 million $62,574
Dec 17, 2025 $0.505
+28.30%
$505.1 million $59,228
Dec 16, 2025 $0.395
+43.80%
$394 million $54,436
Dec 15, 2025 $0.216
+25.61%
$216.3 million $27,326
Dec 14, 2025 $0.125
+19.23%
$124.6 million $45,585
Dec 13, 2025 $0.104
+2.88%
$104.5 million $41,948
Dec 12, 2025 $0.101
+13.26%
$100.8 million $47,690
Dec 11, 2025 $0.089
+3.85%
$89 million $43,514
Dec 10, 2025 $0.0858
-1.15%
$85.8 million $53,219
Dec 9, 2025 $0.0868
+4.83%
$86.8 million $41,747
Dec 8, 2025 $0.0828
+1.60%
$82.8 million $46,043
Dec 7, 2025 $0.0816
+6.25%
$81.6 million $47,939
Dec 6, 2025 $0.0766
+3.51%
$76.6 million $47,332
Dec 5, 2025 $0.074
+2.21%
$74 million $30,147
Dec 4, 2025 $0.0723
+0.14%
$72.3 million $55,074
Dec 3, 2025 $0.072
-0.38%
$72.1 million $45,573
Dec 2, 2025 $0.0723
+3.99%
$72.28 million $44,980
Dec 1, 2025 $0.0696
-1.28%
$69.6 million $58,413
Nov 30, 2025 $0.0712
-10.55%
$70.5 million $53,632
Nov 29, 2025 $0.0794
-0.17%
$79.6 million $40,361
Nov 28, 2025 $0.0815
-24.71%
$79.5 million $57,698
Nov 27, 2025 $0.109
-24.53%
$108.3 million $52,579
Nov 26, 2025 $0.144
+0.77%
$143.8 million $49,573
Nov 25, 2025 $0.115
+13.11%
$115 million $1,396
Nov 24, 2025 $0.102
+7.47%
$101.67 million $47,176
Nov 23, 2025 $0.0959
+4.68%
$94.9 million $46,668
Nov 22, 2025 $0.0917
+7.03%
$91.7 million $41,853
Nov 21, 2025 $0.0857
+3.86%
$85.68 million $37,519
Nov 20, 2025 $0.0828
+6.23%
$82.49 million $52,424
Nov 19, 2025 $0.0779
-0.33%
$78.04 million $55,896
Nov 18, 2025 $0.0785
+9.01%
$78.2 million $53,360
Nov 17, 2025 $0.072
-5.49%
$72 million $54,235