Unify Platform Token Historical Data

UPT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.125
-14.38%
$125 million $3,846
Aug 7, 2025 $0.146
+17.74%
$146 million $1,661
Aug 6, 2025 $0.124
+0.81%
$124 million $6,339
Aug 5, 2025 $0.123
-4.65%
$123 million $7,008
Aug 4, 2025 $0.129
+3.20%
$129 million $7,675
Aug 3, 2025 $0.125
-6.02%
$125 million $3,765
Aug 2, 2025 $0.133
-7.64%
$133 million $1,519
Aug 1, 2025 $0.13
-10.96%
$130 million $996
Jul 31, 2025 $0.146
+0.69%
$146 million $1,390
Jul 30, 2025 $0.145
-3.97%
$145 million $1,742
Jul 29, 2025 $0.151
-1.95%
$151 million $1,812
Jul 28, 2025 $0.154
-7.23%
$154 million $11,123
Jul 27, 2025 $0.15
-0.66%
$150 million $4,848
Jul 26, 2025 $0.151
-1.95%
$151 million $4,933
Jul 25, 2025 $0.154
+4.76%
$154 million $5,570
Jul 24, 2025 $0.147
+0.68%
$147 million $6,788
Jul 23, 2025 $0.146
-7.01%
$146 million $1,897
Jul 22, 2025 $0.157
-5.42%
$157 million $2,817
Jul 21, 2025 $0.159
-18.04%
$159 million $2,929
Jul 20, 2025 $0.194
+12.79%
$194 million $3,189
Jul 19, 2025 $0.177
-7.33%
$177 million $2,154
Jul 18, 2025 $0.174
-6.45%
$174 million $1,698
Jul 17, 2025 $0.186
-8.37%
$186 million $3,700
Jul 16, 2025 $0.203
+1.50%
$203 million $3,150
Jul 15, 2025 $0.2
-2.44%
$200 million $14,172
Jul 14, 2025 $0.205
+0.00%
$205 million $3,516
Jul 13, 2025 $0.205
-7.24%
$205 million $3,866
Jul 12, 2025 $0.21
+3.45%
$210 million $2,633
Jul 11, 2025 $0.203
-0.98%
$203 million $5,327
Jul 10, 2025 $0.237
+10.23%
$237 million $5,650
Jul 9, 2025 $0.207
-16.19%
$207 million $5,003
Jul 8, 2025 $0.243
+15.17%
$243 million $1,190
Jul 7, 2025 $0.211
-4.09%
$211 million $2,074
Jul 6, 2025 $0.22
-18.52%
$220 million $1,310
Jul 5, 2025 $0.241
+11.06%
$241 million $1,278
Jul 4, 2025 $0.216
+4.85%
$216 million $2,352
Jul 3, 2025 $0.206
+1.98%
$206 million $3,250
Jul 2, 2025 $0.202
-6.05%
$202 million $1,270
Jul 1, 2025 $0.215
-11.93%
$215 million $1,599
Jun 30, 2025 $0.207
-15.38%
$207.4 million $1,346
Jun 29, 2025 $0.245
-10.25%
$245.1 million $749
Jun 28, 2025 $0.273
+12.39%
$273.1 million $16
Jun 27, 2025 $0.232
-13.75%
$232 million $2,652
Jun 26, 2025 $0.269
+3.46%
$269 million $4,270
Jun 25, 2025 $0.268
-10.67%
$268 million $5,238
Jun 24, 2025 $0.3
+2.74%
$300 million $7,459
Jun 23, 2025 $0.292
-1.17%
$292 million $1,882
Jun 22, 2025 $0.295
-4.54%
$295.46 million $4,614
Jun 21, 2025 $0.259
+3.91%
$258.74 million $6,295
Jun 20, 2025 $0.249
+5.92%
$249 million $2,170