Unify Platform Token Historical Data

UPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.207
-15.38%
$ 207.4 million $ 1,346
Jun 29, 2025 $ 0.245
-10.25%
$ 245.1 million $ 749
Jun 28, 2025 $ 0.273
+12.39%
$ 273.1 million $ 16
Jun 27, 2025 $ 0.232
-13.75%
$ 232 million $ 2,652
Jun 26, 2025 $ 0.269
+3.46%
$ 269 million $ 4,270
Jun 25, 2025 $ 0.268
-10.67%
$ 268 million $ 5,238
Jun 24, 2025 $ 0.3
+2.74%
$ 300 million $ 7,459
Jun 23, 2025 $ 0.292
-1.17%
$ 292 million $ 1,882
Jun 22, 2025 $ 0.295
-4.54%
$ 295.46 million $ 4,614
Jun 21, 2025 $ 0.259
+3.91%
$ 258.74 million $ 6,295
Jun 20, 2025 $ 0.249
+5.92%
$ 249 million $ 2,170
Jun 19, 2025 $ 0.236
-2.77%
$ 235.6 million $ 50,802
Jun 18, 2025 $ 0.242
-2.92%
$ 242.3 million $ 44,907
Jun 17, 2025 $ 0.25
+0.40%
$ 249.7 million $ 55,133
Jun 16, 2025 $ 0.249
-5.68%
$ 249.39 million $ 54,180
Jun 15, 2025 $ 0.278
-4.15%
$ 277.5 million $ 53,714
Jun 14, 2025 $ 0.29
-5.95%
$ 289.77 million $ 56,254
Jun 13, 2025 $ 0.308
-11.23%
$ 308.02 million $ 43,031
Jun 12, 2025 $ 0.347
-4.51%
$ 347 million $ 1,340
Jun 11, 2025 $ 0.363
-12.71%
$ 363.4 million $ 51,752
Jun 10, 2025 $ 0.416
+3.57%
$ 416.33 million $ 47,700
Jun 9, 2025 $ 0.404
+4.68%
$ 404.23 million $ 46,828
Jun 8, 2025 $ 0.386
-3.33%
$ 385.87 million $ 54,324
Jun 7, 2025 $ 0.399
-5.12%
$ 399.07 million $ 59,244
Jun 6, 2025 $ 0.421
+3.49%
$ 420.7 million $ 55,526
Jun 5, 2025 $ 0.406
-8.09%
$ 406.25 million $ 36,430
Jun 4, 2025 $ 0.442
-0.99%
$ 441.9 million $ 51,919
Jun 3, 2025 $ 0.446
+8.86%
$ 446 million $ 49,725
Jun 2, 2025 $ 0.409
-3.70%
$ 409.4 million $ 55,716
Jun 1, 2025 $ 0.425
+0.92%
$ 424.95 million $ 49,902
May 31, 2025 $ 0.421
+2.53%
$ 420.98 million $ 48,490
May 30, 2025 $ 0.411
-7.20%
$ 411.3 million $ 47,722
May 29, 2025 $ 0.443
-1.37%
$ 443.23 million $ 55,687
May 28, 2025 $ 0.449
-12.39%
$ 449.37 million $ 61,628
May 27, 2025 $ 0.513
-5.22%
$ 512.91 million $ 44,659
May 26, 2025 $ 0.541
-11.20%
$ 541.13 million $ 61,094
May 25, 2025 $ 0.609
+1.30%
$ 608.8 million $ 61,347
May 24, 2025 $ 0.601
-0.44%
$ 600.99 million $ 59,237
May 23, 2025 $ 0.604
-12.99%
$ 603.67 million $ 56,967
May 22, 2025 $ 0.693
-3.62%
$ 693.41 million $ 53,804
May 21, 2025 $ 0.719
+2.50%
$ 718.65 million $ 61,852
May 20, 2025 $ 0.701
-0.66%
$ 701.25 million $ 49,410
May 19, 2025 $ 0.708
+2.58%
$ 708.14 million $ 61,412
May 18, 2025 $ 0.688
-1.86%
$ 688.09 million $ 58,064
May 17, 2025 $ 0.701
+8.15%
$ 701.17 million $ 64,653
May 16, 2025 $ 0.648
+2.32%
$ 648.4 million $ 48,720
May 15, 2025 $ 0.634
-5.66%
$ 633.9 million $ 50,314
May 14, 2025 $ 0.673
-4.20%
$ 672.77 million $ 41,611
May 13, 2025 $ 0.702
-4.14%
$ 702.26 million $ 62,283
May 12, 2025 $ 0.733
-0.82%
$ 732.83 million $ 59,182