OpticXT Historical Data

OpticXT
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0000609
+0.00%
$ -- $ 820
Dec 1 $ 0.000063
-27.92%
$ -- $ 14,300
Nov 10 $ 0.0000992
-13.94%
$ -- $ 2,869
Nov 3 $ 0.000137
-37.08%
$ -- $ 61,685
Oct 27 $ 0.000296
+79.01%
$ -- $ 273,104
Oct 20 $ 0.000106
-9.52%
$ -- $ 1,490
Oct 6 $ 0.000154
-3.26%
$ -- $ 13,043
Sep 29 $ 0.00021
+147.72%
$ -- $ 41,333
Sep 22 $ 0.000107
+10.67%
$ -- $ 3,675
Sep 15 $ 0.000132
+2.92%
$ -- $ 9,328
Sep 8 $ 0.000171
+3.70%
$ -- $ 4,821
Sep 1 $ 0.000206
-4.92%
$ -- $ 21,128
Aug 25 $ 0.000184
-21.11%
$ -- $ 29,464
Aug 11 $ 0.000186
+0.00%
$ -- $ 4,752
Aug 4 $ 0.000101
+0.00%
$ -- $ 3,844
Download