OpticXT Historical Data

OpticXT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0000893
+0.19%
$ -- $ 2,666
Nov 16, 5 AM $ 0.0000892
+0.55%
$ -- $ 2,653
Nov 16, 4 AM $ 0.0000889
+0.12%
$ -- $ 2,657
Nov 11, 11 AM $ 0.0000992
+0.00%
$ -- $ 2,293
Nov 11, 10 AM $ 0.0000997
+0.03%
$ -- $ 2,292
Nov 11, 9 AM $ 0.0000999
+0.39%
$ -- $ 2,289
Nov 11, 8 AM $ 0.0000995
-0.30%
$ -- $ 2,324
Nov 11, 7 AM $ 0.0001
-0.17%
$ -- $ 2,331
Nov 11, 6 AM $ 0.0000995
-0.99%
$ -- $ 2,339
Nov 10, 5 PM $ 0.000116
+0.00%
$ -- $ 576
Nov 10, 4 PM $ 0.000117
-0.04%
$ -- $ 641
Nov 10, 3 PM $ 0.000117
-0.81%
$ -- $ 1,895
Nov 10, 2 PM $ 0.000119
-0.74%
$ -- $ 1,918
Nov 10, 1 PM $ 0.000119
+0.87%
$ -- $ 1,889
Nov 10, 12 PM $ 0.000118
-0.69%
$ -- $ 1,907
Nov 10, 11 AM $ 0.000119
-0.09%
$ -- $ 1,945
Nov 10, 10 AM $ 0.00012
+0.43%
$ -- $ 1,947
Nov 10, 9 AM $ 0.000118
+0.21%
$ -- $ 1,922
Nov 10, 8 AM $ 0.000117
-0.20%
$ -- $ 1,921
Nov 10, 7 AM $ 0.000118
+0.00%
$ -- $ 1,881
Nov 10, 6 AM $ 0.000118
+0.05%
$ -- $ 1,888
Nov 10, 5 AM $ 0.000118
+0.68%
$ -- $ 2,505
Nov 10, 4 AM $ 0.000118
+0.55%
$ -- $ 2,513
Nov 10, 3 AM $ 0.000118
+0.64%
$ -- $ 2,884
Nov 10, 2 AM $ 0.000117
+0.39%
$ -- $ 2,903
Nov 10, 1 AM $ 0.000117
+0.34%
$ -- $ 2,899
Nov 10, 12 AM $ 0.000115
-0.02%
$ -- $ 2,860
Nov 9, 11 PM $ 0.000116
+0.94%
$ -- $ 2,861
Nov 9, 4 PM $ 0.000126
+0.00%
$ -- $ 1,271
Nov 9, 3 PM $ 0.000124
-0.44%
$ -- $ 1,436
Nov 9, 2 PM $ 0.000123
-0.16%
$ -- $ 1,425
Nov 9, 1 PM $ 0.000123
+0.06%
$ -- $ 1,419
Nov 9, 12 PM $ 0.000123
-3.49%
$ -- $ 1,476
Nov 9, 11 AM $ 0.000127
+0.96%
$ -- $ 1,401
Nov 9, 10 AM $ 0.000126
-0.74%
$ -- $ 1,415
Nov 9, 9 AM $ 0.000128
+0.13%
$ -- $ 1,552
Nov 9, 8 AM $ 0.000127
+0.24%
$ -- $ 1,547
Nov 9, 7 AM $ 0.000127
-0.19%
$ -- $ 2,953
Nov 9, 6 AM $ 0.000133
+0.19%
$ -- $ 3,863
Nov 9, 5 AM $ 0.000133
+0.31%
$ -- $ 3,243
Nov 9, 4 AM $ 0.000132
-1.70%
$ -- $ 4,358
Nov 9, 3 AM $ 0.000135
-0.18%
$ -- $ 5,379
Nov 9, 2 AM $ 0.000137
+0.40%
$ -- $ 5,411
Nov 9, 1 AM $ 0.000136
+0.04%
$ -- $ 5,413
Nov 9, 12 AM $ 0.000137
-0.31%
$ -- $ 5,762
Nov 8, 11 PM $ 0.000137
+0.15%
$ -- $ 7,865
Nov 8, 10 PM $ 0.000137
-0.13%
$ -- $ 8,190
Nov 8, 9 PM $ 0.000137
+0.46%
$ -- $ 8,650
Nov 8, 8 PM $ 0.000136
-0.48%
$ -- $ 9,057
Nov 8, 7 PM $ 0.000137
+0.24%
$ -- $ 9,031