Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zapicorn Historical Data

ZAPI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2026 $0.0000812
+0.21%
$-- $45
Jul 17, 2026 $0.0000587
-2.04%
$58,700 $193
Apr 22, 2026 $0.0000786
+14.49%
$78,607 $6,004
Apr 15, 2026 $0.0000504
+0.00%
$-- $346
Mar 29, 2026 $0.0000352
+0.00%
$35,157 $45
Mar 26, 2026 $0.0000408
-0.01%
$-- $5,666
Mar 16, 2026 $0.0000843
+5.69%
$-- $1,808
Mar 6, 2026 $0.000068
+0.00%
$-- $125
Mar 5, 2026 $0.000069
+1.95%
$-- $543
Feb 12, 2026 $0.0000648
+0.00%
$-- $7
Jan 14, 2026 $0.000141
+0.00%
$-- $8
Apr 6, 2025 $0.000149
+0.00%
$-- $0
Mar 30, 2025 $0.000152
+0.00%
$-- $57
Mar 19, 2025 $0.000168
+0.00%
$168,343 $862
Mar 12, 2025 $0.000148
+0.00%
$147,629 $99
Mar 5, 2025 $0.000171
+0.00%
$171,357 $97
Feb 26, 2025 $0.000179
+0.00%
$178,920 $9
Feb 18, 2025 $0.00021
+0.00%
$210,164 $210
Feb 11, 2025 $0.000208
+0.00%
$207,732 $91
Feb 4, 2025 $0.000232
+0.00%
$232,258 $299
Jan 28, 2025 $0.000316
+0.00%
$315,640 $606
Jan 27, 2025 $0.000323
-4.85%
$322,625 $968
Jan 26, 2025 $0.00034
+2.11%
$339,864 $1,998
Jan 25, 2025 $0.000319
+0.26%
$318,895 $126
Jan 24, 2025 $0.000319
-0.13%
$318,736 $277
Jan 23, 2025 $0.00032
+2.40%
$319,783 $1,288
Jan 22, 2025 $0.000326
-0.41%
$-- $230
Jan 21, 2025 $0.000326
-0.04%
$326,297 $230
Jan 20, 2025 $0.000326
-4.82%
$326,388 $1,485
Jan 19, 2025 $0.00034
-10.10%
$339,685 $1,634
Jan 18, 2025 $0.000377
-4.19%
$377,137 $2,064
Jan 17, 2025 $0.000432
+5.25%
$431,971 $31
Jan 16, 2025 $0.000415
-7.29%
$415,210 $1,099
Jan 15, 2025 $0.000446
+5.45%
$445,716 $549
Jan 14, 2025 $0.000423
+2.30%
$423,259 $706
Jan 13, 2025 $0.000413
-7.04%
$412,773 $794
Jan 12, 2025 $0.000438
-3.52%
$437,966 $815
Jan 11, 2025 $0.000454
+4.67%
$454,043 $519
Jan 10, 2025 $0.000434
+19.52%
$434,233 $1,702
Jan 9, 2025 $0.000363
-26.39%
$362,646 $8,642
Jan 8, 2025 $0.000492
-6.71%
$492,196 $2,647
Jan 7, 2025 $0.000528
-5.85%
$528,172 $240
Jan 6, 2025 $0.00056
-6.31%
$559,582 $2,450
Jan 5, 2025 $0.000598
-5.51%
$597,587 $3,004
Jan 4, 2025 $0.000633
+4.50%
$632,792 $143
Jan 3, 2025 $0.000605
+29.68%
$605,389 $8,398
Jan 2, 2025 $0.000466
+10.89%
$466,484 $3,085
Jan 1, 2025 $0.000425
+10.50%
$425,293 $2,666
Dec 31, 2024 $0.000373
-38.89%
$373,345 $24,510
Dec 30, 2024 $0.000546
-7.89%
$545,949 $4,302
Download