Zapicorn Historical Data

ZAPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000504
+0.00%
$ -- $ 346
Mar 29, 2026 $ 0.0000352
+0.00%
$ 35,157 $ 45
Mar 26, 2026 $ 0.0000408
-0.01%
$ -- $ 5,666
Mar 16, 2026 $ 0.0000843
+5.69%
$ -- $ 1,808
Mar 6, 2026 $ 0.000068
+0.00%
$ -- $ 125
Mar 5, 2026 $ 0.000069
+1.95%
$ -- $ 543
Feb 12, 2026 $ 0.0000648
+0.00%
$ -- $ 7
Jan 14, 2026 $ 0.000141
+0.00%
$ -- $ 8
Apr 6, 2025 $ 0.000149
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.000152
+0.00%
$ -- $ 57
Mar 19, 2025 $ 0.000168
+0.00%
$ 168,343 $ 862
Mar 12, 2025 $ 0.000148
+0.00%
$ 147,629 $ 99
Mar 5, 2025 $ 0.000171
+0.00%
$ 171,357 $ 97
Feb 26, 2025 $ 0.000179
+0.00%
$ 178,920 $ 9
Feb 18, 2025 $ 0.00021
+0.00%
$ 210,164 $ 210
Feb 11, 2025 $ 0.000208
+0.00%
$ 207,732 $ 91
Feb 4, 2025 $ 0.000232
+0.00%
$ 232,258 $ 299
Jan 28, 2025 $ 0.000316
+0.00%
$ 315,640 $ 606
Jan 27, 2025 $ 0.000323
-4.85%
$ 322,625 $ 968
Jan 26, 2025 $ 0.00034
+2.11%
$ 339,864 $ 1,998
Jan 25, 2025 $ 0.000319
+0.26%
$ 318,895 $ 126
Jan 24, 2025 $ 0.000319
-0.13%
$ 318,736 $ 277
Jan 23, 2025 $ 0.00032
+2.40%
$ 319,783 $ 1,288
Jan 22, 2025 $ 0.000326
-0.41%
$ -- $ 230
Jan 21, 2025 $ 0.000326
-0.04%
$ 326,297 $ 230
Jan 20, 2025 $ 0.000326
-4.82%
$ 326,388 $ 1,485
Jan 19, 2025 $ 0.00034
-10.10%
$ 339,685 $ 1,634
Jan 18, 2025 $ 0.000377
-4.19%
$ 377,137 $ 2,064
Jan 17, 2025 $ 0.000432
+5.25%
$ 431,971 $ 31
Jan 16, 2025 $ 0.000415
-7.29%
$ 415,210 $ 1,099
Jan 15, 2025 $ 0.000446
+5.45%
$ 445,716 $ 549
Jan 14, 2025 $ 0.000423
+2.30%
$ 423,259 $ 706
Jan 13, 2025 $ 0.000413
-7.04%
$ 412,773 $ 794
Jan 12, 2025 $ 0.000438
-3.52%
$ 437,966 $ 815
Jan 11, 2025 $ 0.000454
+4.67%
$ 454,043 $ 519
Jan 10, 2025 $ 0.000434
+19.52%
$ 434,233 $ 1,702
Jan 9, 2025 $ 0.000363
-26.39%
$ 362,646 $ 8,642
Jan 8, 2025 $ 0.000492
-6.71%
$ 492,196 $ 2,647
Jan 7, 2025 $ 0.000528
-5.85%
$ 528,172 $ 240
Jan 6, 2025 $ 0.00056
-6.31%
$ 559,582 $ 2,450
Jan 5, 2025 $ 0.000598
-5.51%
$ 597,587 $ 3,004
Jan 4, 2025 $ 0.000633
+4.50%
$ 632,792 $ 143
Jan 3, 2025 $ 0.000605
+29.68%
$ 605,389 $ 8,398
Jan 2, 2025 $ 0.000466
+10.89%
$ 466,484 $ 3,085
Jan 1, 2025 $ 0.000425
+10.50%
$ 425,293 $ 2,666
Dec 31, 2024 $ 0.000373
-38.89%
$ 373,345 $ 24,510
Dec 30, 2024 $ 0.000546
-7.89%
$ 545,949 $ 4,302
Dec 29, 2024 $ 0.000591
+1.50%
$ 590,923 $ 1,552
Dec 28, 2024 $ 0.000575
+0.72%
$ -- $ 7,074
Dec 27, 2024 $ 0.000568
+0.07%
$ 567,949 $ 6,987
Download