Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zapicorn Historical Data

ZAPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2026 $0.0000812
+0.21%
$-- $45
Jul 17, 2026 $0.0000587
-2.04%
$58,700 $193
Apr 22, 2026 $0.0000786
+14.49%
$78,607 $6,004
Apr 15, 2026 $0.0000504
+0.00%
$-- $346
Mar 29, 2026 $0.0000352
+0.00%
$35,157 $45
Mar 26, 2026 $0.0000408
-0.01%
$-- $5,666
Mar 16, 2026 $0.0000843
+5.69%
$-- $1,808
Mar 6, 2026 $0.000068
+0.00%
$-- $125
Mar 5, 2026 $0.000069
+1.95%
$-- $543
Feb 12, 2026 $0.0000648
+0.00%
$-- $7
Jan 14, 2026 $0.000141
+0.00%
$-- $8
Apr 6, 2025 $0.000149
+0.00%
$-- $0
Mar 30, 2025 $0.000152
+0.00%
$-- $57
Mar 19, 2025 $0.000168
+0.00%
$168,343 $862
Mar 12, 2025 $0.000148
+0.00%
$147,629 $99
Mar 5, 2025 $0.000171
+0.00%
$171,357 $97
Feb 26, 2025 $0.000179
+0.00%
$178,920 $9
Feb 18, 2025 $0.00021
+0.00%
$210,164 $210
Feb 11, 2025 $0.000208
+0.00%
$207,732 $91
Feb 4, 2025 $0.000232
+0.00%
$232,258 $299
Jan 28, 2025 $0.000316
+0.00%
$315,640 $606
Jan 27, 2025 $0.000323
-4.85%
$322,625 $968
Jan 26, 2025 $0.00034
+2.11%
$339,864 $1,998
Jan 25, 2025 $0.000319
+0.26%
$318,895 $126
Jan 24, 2025 $0.000319
-0.13%
$318,736 $277
Jan 23, 2025 $0.00032
+2.40%
$319,783 $1,288
Jan 22, 2025 $0.000326
-0.41%
$-- $230
Jan 21, 2025 $0.000326
-0.04%
$326,297 $230
Jan 20, 2025 $0.000326
-4.82%
$326,388 $1,485
Jan 19, 2025 $0.00034
-10.10%
$339,685 $1,634
Jan 18, 2025 $0.000377
-4.19%
$377,137 $2,064
Jan 17, 2025 $0.000432
+5.25%
$431,971 $31
Jan 16, 2025 $0.000415
-7.29%
$415,210 $1,099
Jan 15, 2025 $0.000446
+5.45%
$445,716 $549
Jan 14, 2025 $0.000423
+2.30%
$423,259 $706
Jan 13, 2025 $0.000413
-7.04%
$412,773 $794
Jan 12, 2025 $0.000438
-3.52%
$437,966 $815
Jan 11, 2025 $0.000454
+4.67%
$454,043 $519
Jan 10, 2025 $0.000434
+19.52%
$434,233 $1,702
Jan 9, 2025 $0.000363
-26.39%
$362,646 $8,642
Jan 8, 2025 $0.000492
-6.71%
$492,196 $2,647
Jan 7, 2025 $0.000528
-5.85%
$528,172 $240
Jan 6, 2025 $0.00056
-6.31%
$559,582 $2,450
Jan 5, 2025 $0.000598
-5.51%
$597,587 $3,004
Jan 4, 2025 $0.000633
+4.50%
$632,792 $143
Jan 3, 2025 $0.000605
+29.68%
$605,389 $8,398
Jan 2, 2025 $0.000466
+10.89%
$466,484 $3,085
Jan 1, 2025 $0.000425
+10.50%
$425,293 $2,666
Dec 31, 2024 $0.000373
-38.89%
$373,345 $24,510
Dec 30, 2024 $0.000546
-7.89%
$545,949 $4,302
Download