Zapicorn Historical Data

ZAPI
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0000786
+0.00%
$ 78,607 $ 6,004
Apr 22, 7 PM $ 0.0000687
+0.00%
$ 68,658 $ 2,264
Apr 15, 6 AM $ 0.0000504
+0.00%
$ 50,428 $ 346
Mar 29, 6 PM $ 0.0000352
+0.00%
$ 35,157 $ 45
Mar 26, 4 PM $ 0.0000408
-0.01%
$ 40,841 $ 5,666
Mar 16, 12 AM $ 0.0000843
+5.69%
$ 84,319 $ 1,808
Mar 6, 2 PM $ 0.000068
+0.00%
$ 67,973 $ 125
Mar 5, 5 PM $ 0.000069
+1.95%
$ 69,045 $ 543
Feb 12, 11 AM $ 0.0000648
+0.00%
$ 64,829 $ 7
Jan 14, 9 AM $ 0.000141
+0.00%
$ 141,208 $ 8
Download