Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zapicorn Historical Data

ZAPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000812
+0.21%
$-- $46
Jul 2026 $0.0000587
-2.04%
$-- $303
Apr 2026 $0.0000786
+55.88%
$-- $6,350
Mar 2026 $0.0000352
-48.09%
$-- $8,187
Feb 2026 $0.0000648
+0.00%
$-- $7
Jan 2026 $0.000141
+0.00%
$-- $8
Apr 2025 $0.000149
+0.00%
$-- $0
Mar 2025 $0.000152
-11.35%
$-- $1,116
Feb 2025 $0.000179
-22.97%
$-- $610
Jan 2025 $0.000316
-17.99%
$-- $48,395
Dec 2024 $0.000546
-19.22%
$373,345 $103,056
Nov 2024 $0.00109
+47.46%
$1.11 million $256,427
Oct 2024 $0.000785
-4.18%
$699,674 $469,418
Sep 2024 $0.000817
+71.99%
$758,011 $188,250
Aug 2024 $0.000615
-22.92%
$-- $103,317
Jul 2024 $0.000797
+7.27%
$739,905 $169,649
Jun 2024 $0.000744
-52.77%
$689,997 $268,064
May 2024 $0.00155
+59.21%
$1.44 million $341,154
Apr 2024 $0.000978
-62.36%
$907,715 $602,137
Mar 2024 $0.0026
+73.87%
$2.41 million $3.62 million
Feb 2024 $0.0015
+1.87K%
$1.39 million $7.68 million
Jan 2024 $0.0000759
+0.78%
$70,437 $31,906
Dec 2023 $0.0000895
+14.84%
$-- $331,968
Nov 2023 $0.0000787
-78.77%
$-- $2.48 million
Download