Zapicorn Historical Data

ZAPI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000786
+55.88%
$ -- $ 6,350
Mar 2026 $ 0.0000352
-48.09%
$ -- $ 8,187
Feb 2026 $ 0.0000648
+0.00%
$ -- $ 7
Jan 2026 $ 0.000141
+0.00%
$ -- $ 8
Apr 2025 $ 0.000149
+0.00%
$ -- $ 0
Mar 2025 $ 0.000152
-11.35%
$ -- $ 1,116
Feb 2025 $ 0.000179
-22.97%
$ -- $ 610
Jan 2025 $ 0.000316
-17.99%
$ -- $ 48,395
Dec 2024 $ 0.000546
-19.22%
$ 373,345 $ 103,056
Nov 2024 $ 0.00109
+47.46%
$ 1.11 million $ 256,427
Oct 2024 $ 0.000785
-4.18%
$ 699,674 $ 469,418
Sep 2024 $ 0.000817
+71.99%
$ 758,011 $ 188,250
Aug 2024 $ 0.000615
-22.92%
$ -- $ 103,317
Jul 2024 $ 0.000797
+7.27%
$ 739,905 $ 169,649
Jun 2024 $ 0.000744
-52.77%
$ 689,997 $ 268,064
May 2024 $ 0.00155
+59.21%
$ 1.44 million $ 341,154
Apr 2024 $ 0.000978
-62.36%
$ 907,715 $ 602,137
Mar 2024 $ 0.0026
+73.87%
$ 2.41 million $ 3.62 million
Feb 2024 $ 0.0015
+1,872.87%
$ 1.39 million $ 7.68 million
Jan 2024 $ 0.0000759
+0.78%
$ 70,437 $ 31,906
Dec 2023 $ 0.0000895
+14.84%
$ -- $ 331,968
Nov 2023 $ 0.0000787
-78.77%
$ -- $ 2.48 million
Download