Coinranking
Zapicorn Historical Data
ZAPI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0000812 | +0.21% | ||
| Jul 13 | $0.0000587 | -2.04% | ||
| Apr 20 | $0.0000786 | +14.49% | ||
| Apr 13 | $0.0000504 | +0.00% | ||
| Mar 23 | $0.0000408 | -0.01% | ||
| Mar 16 | $0.0000843 | +5.69% | ||
| Mar 2 | $0.000068 | +0.37% | ||
| Feb 9 | $0.0000648 | +0.00% | ||
| Jan 12 | $0.000141 | +0.00% | ||
| Mar 17 | $0.000168 | +0.00% | ||
| Mar 10 | $0.000148 | +0.00% | ||
| Mar 3 | $0.000171 | +0.00% | ||
| Feb 24 | $0.000179 | +0.00% | ||
| Feb 17 | $0.00021 | +0.00% | ||
| Feb 10 | $0.000208 | +0.00% | ||
| Feb 3 | $0.000232 | +0.00% | ||
| Jan 27 | $0.000316 | -6.91% | ||
| Jan 20 | $0.000319 | -7.01% | ||
| Jan 13 | $0.000377 | -15.06% | ||
| Jan 6 | $0.000454 | -23.98% | ||
| Dec 30 | $0.000633 | +6.76% | ||
| Dec 23 | $0.000575 | +11.52% | ||
| Dec 16 | $0.000617 | -32.24% | ||
| Dec 9 | $0.000875 | +1.10% | ||
| Dec 2 | $0.000879 | +14.49% | ||
| Nov 25 | $0.000784 | -23.27% | ||
| Nov 18 | $0.00107 | +34.60% | ||
| Nov 11 | $0.000812 | -23.87% | ||
| Nov 4 | $0.000972 | +24.86% | ||
| Oct 28 | $0.000786 | -14.64% | ||
| Oct 21 | $0.000678 | -38.17% | ||
| Oct 14 | $0.00104 | +44.24% | ||
| Oct 7 | $0.00076 | -16.14% | ||
| Sep 30 | $0.000818 | -15.93% | ||
| Sep 23 | $0.000939 | +11.65% | ||
| Sep 16 | $0.000682 | +16.74% | ||
| Sep 9 | $0.000474 | -0.22% | ||
| Aug 26 | $0.000615 | -13.35% | ||
| Aug 19 | $0.000748 | -2.77% | ||
| Aug 12 | $0.000703 | -10.13% | ||
| Aug 5 | $0.000828 | +68.50% | ||
| Jul 29 | $0.000784 | -15.41% | ||
| Jul 22 | $0.000891 | -24.28% | ||
| Jul 15 | $0.00114 | +60.64% | ||
| Jul 8 | $0.000632 | +0.33% | ||
| Jul 1 | $0.000607 | -18.30% | ||
| Jun 24 | $0.00073 | -16.55% | ||
| Jun 17 | $0.00104 | +2.78% | ||
| Jun 10 | $0.00104 | -23.61% | ||
| Jun 3 | $0.00135 | -9.91% | ||
Previous Next