Zapicorn Historical Data

ZAPI
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000408
-0.01%
$ 35,157 $ 5,666
Mar 16 $ 0.0000843
+5.69%
$ -- $ 1,808
Mar 2 $ 0.000068
+0.37%
$ -- $ 668
Feb 9 $ 0.0000648
+0.00%
$ -- $ 7
Jan 12 $ 0.000141
+0.00%
$ -- $ 8
Mar 17 $ 0.000168
+0.00%
$ -- $ 862
Mar 10 $ 0.000148
+0.00%
$ -- $ 99
Mar 3 $ 0.000171
+0.00%
$ -- $ 97
Feb 24 $ 0.000179
+0.00%
$ -- $ 9
Feb 17 $ 0.00021
+0.00%
$ -- $ 210
Feb 10 $ 0.000208
+0.00%
$ -- $ 91
Feb 3 $ 0.000232
+0.00%
$ -- $ 299
Jan 27 $ 0.000316
-6.91%
$ -- $ 1,574
Jan 20 $ 0.000319
-7.01%
$ 339,864 $ 3,635
Jan 13 $ 0.000377
-15.06%
$ 339,685 $ 5,243
Jan 6 $ 0.000454
-23.98%
$ 437,966 $ 16,200
Dec 30 $ 0.000633
+6.76%
$ 597,587 $ 43,103
Dec 23 $ 0.000575
+11.52%
$ 590,923 $ 39,677
Dec 16 $ 0.000617
-32.24%
$ -- $ 9,617
Dec 9 $ 0.000875
+1.10%
$ 907,803 $ 951
Dec 2 $ 0.000879
+14.49%
$ 864,603 $ 6,115
Nov 25 $ 0.000784
-23.27%
$ 785,847 $ 90,500
Nov 18 $ 0.00107
+34.60%
$ 1.02 million $ 87,047
Nov 11 $ 0.000812
-23.87%
$ 791,965 $ 88,827
Nov 4 $ 0.000972
+24.86%
$ 1.05 million $ 22,588
Oct 28 $ 0.000786
-14.64%
$ 729,136 $ 67,147
Oct 21 $ 0.000678
-38.17%
$ 845,567 $ 146,754
Oct 14 $ 0.00104
+44.24%
$ 967,903 $ 193,349
Oct 7 $ 0.00076
-16.14%
$ 670,479 $ 10,739
Sep 30 $ 0.000818
-15.93%
$ 851,845 $ 39,596
Sep 23 $ 0.000939
+11.65%
$ 902,225 $ 107,307
Sep 16 $ 0.000682
+16.74%
$ 781,091 $ 10,143
Sep 9 $ 0.000474
-0.22%
$ -- $ 4,621
Aug 26 $ 0.000615
-13.35%
$ -- $ 12,430
Aug 19 $ 0.000748
-2.77%
$ 658,254 $ 25,845
Aug 12 $ 0.000703
-10.13%
$ 715,206 $ 7,885
Aug 5 $ 0.000828
+68.50%
$ -- $ 35,603
Jul 29 $ 0.000784
-15.41%
$ -- $ 31,765
Jul 22 $ 0.000891
-24.28%
$ -- $ 47,310
Jul 15 $ 0.00114
+60.64%
$ 1.09 million $ 73,248
Jul 8 $ 0.000632
+0.33%
$ -- $ 4,279
Jul 1 $ 0.000607
-18.30%
$ -- $ 19,685
Jun 24 $ 0.00073
-16.55%
$ 689,997 $ 92,047
Jun 17 $ 0.00104
+2.78%
$ -- $ 4,113
Jun 10 $ 0.00104
-23.61%
$ -- $ 50,783
Jun 3 $ 0.00135
-9.91%
$ 1.26 million $ 95,100
May 27 $ 0.00173
-14.22%
$ 1.6 million $ 67,249
May 20 $ 0.00183
+57.49%
$ 1.87 million $ 164,184
May 13 $ 0.00123
+15.76%
$ 1.08 million $ 36,948
May 6 $ 0.00114
-5.14%
$ -- $ 11,182
Download