Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zapicorn Historical Data

ZAPI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.000591
+1.50%
$590,923 $1,552
Dec 28, 2024 $0.000575
+0.72%
$-- $7,074
Dec 27, 2024 $0.000568
+0.07%
$567,949 $6,987
Dec 26, 2024 $0.000618
-5.18%
$617,617 $243
Dec 25, 2024 $0.000648
+3.32%
$648,422 $3,844
Dec 24, 2024 $0.00058
+10.80%
$-- $7,966
Dec 23, 2024 $0.000526
+2.05%
$526,177 $13,564
Dec 22, 2024 $0.000628
+1.56%
$-- $193
Dec 21, 2024 $0.000617
-3.43%
$617,159 $190
Dec 20, 2024 $0.000641
+2.58%
$641,092 $475
Dec 19, 2024 $0.000634
-16.13%
$633,818 $2,738
Dec 18, 2024 $0.00085
-1.22%
$-- $107
Dec 17, 2024 $0.000857
-3.40%
$857,371 $976
Dec 16, 2024 $0.000939
+3.12%
$939,212 $5,132
Dec 15, 2024 $0.000908
+4.99%
$907,803 $5,005
Dec 14, 2024 $0.000875
+0.17%
$-- $159
Dec 13, 2024 $0.000872
-0.56%
$871,739 $158
Dec 12, 2024 $0.00087
-0.93%
$869,998 $436
Dec 10, 2024 $0.000819
+0.81%
$-- $99
Dec 9, 2024 $0.00081
-6.34%
$810,230 $98
Dec 8, 2024 $0.000865
-0.82%
$864,603 $1,066
Dec 7, 2024 $0.000879
-0.32%
$-- $16
Dec 6, 2024 $0.000881
+5.16%
$881,111 $16
Dec 5, 2024 $0.000832
-2.55%
$831,551 $3,378
Dec 4, 2024 $0.000816
+0.00%
$-- $401
Dec 3, 2024 $0.000813
+1.76%
$809,606 $402
Dec 2, 2024 $0.000798
+3.94%
$793,596 $1,902
Dec 1, 2024 $0.000784
+16.01%
$785,847 $34,577
Nov 30, 2024 $0.00111
+2.44%
$1.11 million $19,656
Nov 29, 2024 $0.00109
+4.58%
$1.09 million $14,186
Nov 28, 2024 $0.00104
-16.33%
$1.04 million $7,726
Nov 27, 2024 $0.00125
+24.87%
$1.25 million $8,842
Nov 26, 2024 $0.00101
-4.60%
$1.01 million $4,031
Nov 25, 2024 $0.00105
+3.19%
$1.05 million $1,483
Nov 24, 2024 $0.00102
-4.15%
$1.02 million $4,099
Nov 23, 2024 $0.00107
-10.73%
$1.07 million $5,599
Nov 22, 2024 $0.0012
+0.12%
$1.2 million $7,372
Nov 21, 2024 $0.00118
+24.47%
$1.2 million $44,206
Nov 20, 2024 $0.00109
+6.53%
$946,551 $9,302
Nov 19, 2024 $0.00103
+24.44%
$1.03 million $6,624
Nov 18, 2024 $0.000832
+4.84%
$832,056 $13,944
Nov 17, 2024 $0.000792
-2.97%
$791,965 $653
Nov 16, 2024 $0.000812
-9.08%
$811,964 $6,159
Nov 15, 2024 $0.000898
-0.46%
$897,660 $3,336
Nov 14, 2024 $0.000896
+4.28%
$895,941 $8,407
Nov 13, 2024 $0.000857
-37.34%
$857,320 $12,207
Nov 12, 2024 $0.00112
-11.28%
$1.12 million $37,593
Nov 11, 2024 $0.00124
+16.21%
$1.24 million $21,125
Nov 10, 2024 $0.00105
+8.85%
$1.05 million $5,887
Nov 9, 2024 $0.000972
-2.57%
$901,593 $3,237