Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zapicorn Historical Data

ZAPI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27 $0.00173
-14.22%
$1.6 million $67,249
May 20 $0.00183
+57.49%
$1.87 million $164,184
May 13 $0.00123
+15.76%
$1.08 million $36,948
May 6 $0.00114
-5.14%
$-- $11,182
Apr 29 $0.00112
-20.23%
$1.11 million $98,030
Apr 22 $0.00144
+9.25%
$-- $88,428
Apr 15 $0.00132
-26.18%
$-- $49,852
Apr 8 $0.00176
-26.44%
$1.66 million $170,279
Apr 1 $0.00264
+1.44%
$2.22 million $189,848
Mar 25 $0.00254
-18.79%
$2.41 million $616,546
Mar 18 $0.00259
+485.15%
$2.91 million $1.91 million
Mar 11 $0.000647
+44.52%
$410,782 $223,576
Mar 4 $0.00097
-59.67%
$415,650 $358,087
Feb 26 $0.0024
-16.18%
$2.23 million $788,315
Feb 19 $0.00283
+581.98%
$2.63 million $6.12 million
Feb 12 $0.000415
+306.40%
$385,140 $1.07 million
Feb 5 $0.0000668
-5.98%
$-- $14,028
Jan 29 $0.0000758
+26.05%
$-- $16,331
Jan 22 $0.0000813
+8.76%
$-- $16,261
Dec 25 $0.0000895
-39.77%
$-- $20,448
Dec 18 $0.000164
+16.18%
$-- $23,999
Dec 11 $0.000162
-43.02%
$131,309 $103,059
Dec 4 $0.0000861
-27.32%
$264,268 $74,946
Nov 27 $0.000119
-29.67%
$109,975 $34,096
Nov 20 $0.000248
-33.18%
$144,795 $2.43 million
Download