Zapicorn Historical Data

ZAPI Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00123
+15.76%
$ 1.08 million $ 36,948
May 6 $ 0.00114
-5.14%
$ -- $ 11,182
Apr 29 $ 0.00112
-20.23%
$ 1.11 million $ 98,030
Apr 22 $ 0.00144
+9.25%
$ -- $ 88,428
Apr 15 $ 0.00132
-26.18%
$ -- $ 49,852
Apr 8 $ 0.00176
-26.44%
$ 1.66 million $ 170,279
Apr 1 $ 0.00264
+1.44%
$ 2.22 million $ 189,848
Mar 25 $ 0.00254
-18.79%
$ 2.41 million $ 616,546
Mar 18 $ 0.00259
+485.15%
$ 2.91 million $ 1.91 million
Mar 11 $ 0.000647
+44.52%
$ 410,782 $ 223,576
Mar 4 $ 0.00097
-59.67%
$ 415,650 $ 358,087
Feb 26 $ 0.0024
-16.18%
$ 2.23 million $ 788,315
Feb 19 $ 0.00283
+581.98%
$ 2.63 million $ 6.12 million
Feb 12 $ 0.000415
+306.40%
$ 385,140 $ 1.07 million
Feb 5 $ 0.0000668
-5.98%
$ -- $ 14,028
Jan 29 $ 0.0000758
+26.05%
$ -- $ 16,331
Jan 22 $ 0.0000813
+8.76%
$ -- $ 16,261
Dec 25 $ 0.0000895
-39.77%
$ -- $ 20,448
Dec 18 $ 0.000164
+16.18%
$ -- $ 23,999
Dec 11 $ 0.000162
-43.02%
$ 131,309 $ 103,059
Dec 4 $ 0.0000861
-27.32%
$ 264,268 $ 74,946
Nov 27 $ 0.000119
-29.67%
$ 109,975 $ 34,096
Nov 20 $ 0.000248
-33.18%
$ 144,795 $ 2.43 million
Download