Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zapicorn Historical Data

ZAPI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $0.00119
+1.65%
$1.11 million $8,151
Nov 7, 2024 $0.0012
+3.25%
$1.11 million $5,075
Nov 4, 2024 $0.000777
-0.10%
$-- $6,125
Nov 3, 2024 $0.000786
+1.05%
$729,136 $6,136
Nov 2, 2024 $0.000777
-3.04%
$721,201 $1,179
Nov 1, 2024 $0.000799
+8.39%
$741,516 $3,746
Oct 31, 2024 $0.000754
-3.96%
$699,674 $11,016
Oct 30, 2024 $0.000785
-15.60%
$728,149 $22,759
Oct 29, 2024 $0.00106
+31.29%
$983,939 $13,913
Oct 28, 2024 $0.000808
-12.26%
$749,468 $8,399
Oct 27, 2024 $0.000911
+34.44%
$845,567 $28,270
Oct 26, 2024 $0.000678
-2.25%
$629,143 $15,831
Oct 25, 2024 $0.000677
-38.18%
$628,100 $63,247
Oct 24, 2024 $0.00109
-10.95%
$1.02 million $11,606
Oct 23, 2024 $0.0012
-5.49%
$1.12 million $8,904
Oct 22, 2024 $0.00129
+15.61%
$1.2 million $33,708
Oct 21, 2024 $0.00112
+1.71%
$1.03 million $13,458
Oct 20, 2024 $0.00104
-8.08%
$967,903 $7,117
Oct 19, 2024 $0.00114
-1.74%
$1.05 million $17,598
Oct 18, 2024 $0.00111
-18.72%
$1.03 million $46,837
Oct 17, 2024 $0.00132
+35.18%
$1.22 million $100,057
Oct 16, 2024 $0.000974
+2.47%
$904,200 $5,907
Oct 15, 2024 $0.00095
+12.72%
$881,728 $10,782
Oct 14, 2024 $0.000841
+16.32%
$780,543 $5,050
Oct 13, 2024 $0.000723
-4.94%
$670,479 $6,450
Oct 12, 2024 $0.00076
+2.14%
$705,578 $136
Oct 11, 2024 $0.000761
-5.71%
$706,360 $5,009
Oct 10, 2024 $0.000807
-1.30%
$748,712 $880
Oct 9, 2024 $0.000801
-8.56%
$743,388 $3,019
Oct 8, 2024 $0.000877
-0.17%
$813,617 $48
Oct 7, 2024 $0.000879
-3.07%
$815,505 $1,646
Oct 6, 2024 $0.000918
+11.69%
$851,845 $3,998
Oct 4, 2024 $0.000818
+0.00%
$-- $1,309
Oct 3, 2024 $0.000818
-3.37%
$758,614 $1,308
Oct 2, 2024 $0.000846
-5.82%
$785,435 $376
Oct 1, 2024 $0.000899
+9.77%
$834,144 $31,794
Sep 30, 2024 $0.000817
-16.03%
$758,011 $4,809
Sep 29, 2024 $0.000972
+15.61%
$902,225 $40,730
Sep 27, 2024 $0.000939
+2.50%
$871,723 $3,097
Sep 26, 2024 $0.000916
-15.41%
$850,237 $5,760
Sep 25, 2024 $0.00108
+3.88%
$1 million $35,573
Sep 24, 2024 $0.00104
-3.98%
$966,931 $7,785
Sep 23, 2024 $0.00109
+29.00%
$1.01 million $55,093
Sep 22, 2024 $0.000842
+23.27%
$781,091 $20,640
Sep 21, 2024 $0.000682
+16.74%
$633,174 $10,143
Sep 11, 2024 $0.000474
-2.04%
$-- $2,275
Sep 10, 2024 $0.000486
+2.34%
$451,035 $2,346
Aug 29, 2024 $0.000615
+2.03%
$-- $4,928
Aug 28, 2024 $0.000603
+2.07%
$559,789 $4,848
Aug 26, 2024 $0.000708
-0.19%
$-- $2,654