Zapicorn Historical Data

ZAPI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000777
-0.10%
$ -- $ 6,125
Nov 3, 2024 $ 0.000786
+1.05%
$ 729,136 $ 6,136
Nov 2, 2024 $ 0.000777
-3.04%
$ 721,201 $ 1,179
Nov 1, 2024 $ 0.000799
+8.39%
$ 741,516 $ 3,746
Oct 31, 2024 $ 0.000754
-3.96%
$ 699,674 $ 11,016
Oct 30, 2024 $ 0.000785
-15.60%
$ 728,149 $ 22,759
Oct 29, 2024 $ 0.00106
+31.29%
$ 983,939 $ 13,913
Oct 28, 2024 $ 0.000808
-12.26%
$ 749,468 $ 8,399
Oct 27, 2024 $ 0.000911
+34.44%
$ 845,567 $ 28,270
Oct 26, 2024 $ 0.000678
-2.25%
$ 629,143 $ 15,831
Oct 25, 2024 $ 0.000677
-38.18%
$ 628,100 $ 63,247
Oct 24, 2024 $ 0.00109
-10.95%
$ 1.02 million $ 11,606
Oct 23, 2024 $ 0.0012
-5.49%
$ 1.12 million $ 8,904
Oct 22, 2024 $ 0.00129
+15.61%
$ 1.2 million $ 33,708
Oct 21, 2024 $ 0.00112
+1.71%
$ 1.03 million $ 13,458
Oct 20, 2024 $ 0.00104
-8.08%
$ 967,903 $ 7,117
Oct 19, 2024 $ 0.00114
-1.74%
$ 1.05 million $ 17,598
Oct 18, 2024 $ 0.00111
-18.72%
$ 1.03 million $ 46,837
Oct 17, 2024 $ 0.00132
+35.18%
$ 1.22 million $ 100,057
Oct 16, 2024 $ 0.000974
+2.47%
$ 904,200 $ 5,907
Oct 15, 2024 $ 0.00095
+12.72%
$ 881,728 $ 10,782
Oct 14, 2024 $ 0.000841
+16.32%
$ 780,543 $ 5,050
Oct 13, 2024 $ 0.000723
-4.94%
$ 670,479 $ 6,450
Oct 12, 2024 $ 0.00076
+2.14%
$ 705,578 $ 136
Oct 11, 2024 $ 0.000761
-5.71%
$ 706,360 $ 5,009
Oct 10, 2024 $ 0.000807
-1.30%
$ 748,712 $ 880
Oct 9, 2024 $ 0.000801
-8.56%
$ 743,388 $ 3,019
Oct 8, 2024 $ 0.000877
-0.17%
$ 813,617 $ 48
Oct 7, 2024 $ 0.000879
-3.07%
$ 815,505 $ 1,646
Oct 6, 2024 $ 0.000918
+11.69%
$ 851,845 $ 3,998
Oct 4, 2024 $ 0.000818
+0.00%
$ -- $ 1,309
Oct 3, 2024 $ 0.000818
-3.37%
$ 758,614 $ 1,308
Oct 2, 2024 $ 0.000846
-5.82%
$ 785,435 $ 376
Oct 1, 2024 $ 0.000899
+9.77%
$ 834,144 $ 31,794
Sep 30, 2024 $ 0.000817
-16.03%
$ 758,011 $ 4,809
Sep 29, 2024 $ 0.000972
+15.61%
$ 902,225 $ 40,730
Sep 27, 2024 $ 0.000939
+2.50%
$ 871,723 $ 3,097
Sep 26, 2024 $ 0.000916
-15.41%
$ 850,237 $ 5,760
Sep 25, 2024 $ 0.00108
+3.88%
$ 1 million $ 35,573
Sep 24, 2024 $ 0.00104
-3.98%
$ 966,931 $ 7,785
Sep 23, 2024 $ 0.00109
+29.00%
$ 1.01 million $ 55,093
Sep 22, 2024 $ 0.000842
+23.27%
$ 781,091 $ 20,640
Sep 21, 2024 $ 0.000682
+16.74%
$ 633,174 $ 10,143
Sep 11, 2024 $ 0.000474
-2.04%
$ -- $ 2,275
Sep 10, 2024 $ 0.000486
+2.34%
$ 451,035 $ 2,346
Aug 29, 2024 $ 0.000615
+2.03%
$ -- $ 4,928
Aug 28, 2024 $ 0.000603
+2.07%
$ 559,789 $ 4,848
Aug 26, 2024 $ 0.000708
-0.19%
$ -- $ 2,654
Aug 25, 2024 $ 0.000709
-0.46%
$ 658,254 $ 2,664
Aug 24, 2024 $ 0.000748
+1.85%
$ 694,415 $ 2,212