Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zapicorn Historical Data

ZAPI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2024 $0.000709
-0.46%
$658,254 $2,664
Aug 24, 2024 $0.000748
+1.85%
$694,415 $2,212
Aug 23, 2024 $0.000735
+2.44%
$681,988 $2,184
Aug 21, 2024 $0.000702
+0.16%
$-- $6,671
Aug 20, 2024 $0.000702
-8.55%
$651,254 $8,180
Aug 19, 2024 $0.000768
-0.16%
$713,052 $6,599
Aug 18, 2024 $0.000771
+6.04%
$715,206 $8,723
Aug 16, 2024 $0.000703
+1.05%
$652,235 $2,812
Aug 15, 2024 $0.000696
-11.05%
$645,558 $5,073
Aug 10, 2024 $0.000828
+0.15%
$-- $2,415
Aug 9, 2024 $0.000826
+23.77%
$766,737 $20,398
Aug 8, 2024 $0.00066
-0.09%
$612,272 $5,455
Aug 6, 2024 $0.000535
+4.01%
$496,093 $2,160
Aug 5, 2024 $0.000517
+5.22%
$479,806 $5,174
Aug 1, 2024 $0.000784
-1.67%
$-- $10,167
Jul 31, 2024 $0.000797
-2.74%
$739,905 $10,348
Jul 30, 2024 $0.000938
+0.01%
$-- $5,622
Jul 29, 2024 $0.000938
+1.14%
$870,303 $5,628
Jul 25, 2024 $0.000891
-4.99%
$-- $10,105
Jul 24, 2024 $0.000938
+1.28%
$870,407 $10,670
Jul 23, 2024 $0.000926
+1.61%
$859,643 $1,852
Jul 22, 2024 $0.000912
-22.53%
$846,320 $24,683
Jul 21, 2024 $0.00118
+3.20%
$1.09 million $3,528
Jul 20, 2024 $0.00114
+1.58%
$1.06 million $9,763
Jul 18, 2024 $0.000995
+1.54%
$-- $9,286
Jul 17, 2024 $0.00098
+1.00%
$909,508 $9,177
Jul 16, 2024 $0.000971
-4.72%
$901,091 $5,818
Jul 15, 2024 $0.00102
+43.54%
$944,845 $39,204
Jul 12, 2024 $0.000632
+1.37%
$586,688 $2,151
Jul 11, 2024 $0.000624
-1.06%
$578,612 $2,128
Jul 6, 2024 $0.000607
+2.78%
$563,522 $2,428
Jul 5, 2024 $0.000591
+1.16%
$548,488 $8,040
Jul 4, 2024 $0.000713
-0.43%
$-- $3,580
Jul 3, 2024 $0.000716
-2.75%
$664,861 $3,575
Jul 1, 2024 $0.00075
+0.92%
$-- $2,062
Jun 30, 2024 $0.000744
-0.73%
$689,997 $9,209
Jun 26, 2024 $0.00073
+0.08%
$-- $5,099
Jun 25, 2024 $0.000729
+14.04%
$676,495 $6,876
Jun 24, 2024 $0.00064
-26.85%
$593,526 $80,072
Jun 19, 2024 $0.00104
+1.41%
$-- $2,073
Jun 18, 2024 $0.00102
+1.27%
$946,869 $2,040
Jun 15, 2024 $0.00104
+2.42%
$-- $7,074
Jun 14, 2024 $0.00101
-17.57%
$939,579 $25,151
Jun 13, 2024 $0.00118
-2.26%
$-- $3,450
Jun 12, 2024 $0.00121
-0.39%
$1.12 million $3,526
Jun 11, 2024 $0.00121
+0.35%
$1.12 million $7,180
Jun 10, 2024 $0.00134
-1.11%
$-- $4,403
Jun 9, 2024 $0.00136
+0.56%
$1.26 million $4,451
Jun 8, 2024 $0.00135
+3.45%
$1.25 million $10,960
Jun 7, 2024 $0.00131
-12.97%
$1.21 million $19,632