Zapicorn Historical Data

ZAPI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00147
-1.77%
$ 1.37 million $ 29,374
Jun 2, 2024 $ 0.00173
-1.13%
$ 1.6 million $ 4,918
Jun 1, 2024 $ 0.00175
+10.95%
$ 1.62 million $ 7,443
May 31, 2024 $ 0.00155
-17.32%
$ 1.44 million $ 29,623
May 30, 2024 $ 0.00188
+0.42%
$ 1.75 million $ 3,273
May 29, 2024 $ 0.00187
-8.94%
$ 1.74 million $ 12,303
May 28, 2024 $ 0.00206
+0.47%
$ 1.91 million $ 7,641
May 27, 2024 $ 0.00205
+1.80%
$ 1.9 million $ 2,048
May 26, 2024 $ 0.00201
+9.86%
$ 1.87 million $ 30,014
May 25, 2024 $ 0.00183
+1.10%
$ 1.7 million $ 9,233
May 24, 2024 $ 0.00183
-1.40%
$ -- $ 7,316
May 23, 2024 $ 0.00185
-2.13%
$ 1.72 million $ 18,467
May 22, 2024 $ 0.00189
+16.83%
$ 1.75 million $ 30,154
May 21, 2024 $ 0.00162
+27.45%
$ 1.5 million $ 77,451
May 20, 2024 $ 0.00127
+9.12%
$ 1.18 million $ 21,564
May 19, 2024 $ 0.00116
-5.65%
$ 1.08 million $ 2,324
May 18, 2024 $ 0.00123
-1.57%
$ 1.14 million $ 6,164
May 17, 2024 $ 0.00125
+18.91%
$ 1.16 million $ 4,660
May 16, 2024 $ 0.00105
-0.21%
$ 976,227 $ 6,132
May 15, 2024 $ 0.00105
+2.77%
$ -- $ 2,103
May 14, 2024 $ 0.00102
+6.23%
$ 947,478 $ 6,325
May 13, 2024 $ 0.000961
-9.75%
$ 891,562 $ 11,564
May 11, 2024 $ 0.00114
+0.35%
$ -- $ 2,894
May 10, 2024 $ 0.00113
-4.27%
$ 1.05 million $ 2,887
May 6, 2024 $ 0.00119
-0.71%
$ -- $ 5,401
May 5, 2024 $ 0.0012
-0.24%
$ 1.11 million $ 5,435
May 4, 2024 $ 0.00112
+0.71%
$ -- $ 4,098
May 3, 2024 $ 0.00111
+3.81%
$ 1.03 million $ 11,827
May 2, 2024 $ 0.00107
+4.68%
$ 992,805 $ 6,729
May 1, 2024 $ 0.00102
+4.83%
$ 952,299 $ 13,525
Apr 30, 2024 $ 0.000978
-18.70%
$ 907,715 $ 35,955
Apr 29, 2024 $ 0.0012
-14.13%
$ 1.12 million $ 25,896
Apr 28, 2024 $ 0.00146
+1.12%
$ -- $ 2,124
Apr 27, 2024 $ 0.00144
+17.21%
$ 1.34 million $ 27,495
Apr 26, 2024 $ 0.00123
+27.13%
$ 1.14 million $ 18,281
Apr 25, 2024 $ 0.000969
-13.71%
$ 898,833 $ 11,664
Apr 24, 2024 $ 0.00112
-6.84%
$ 1.04 million $ 19,673
Apr 23, 2024 $ 0.0012
-3.65%
$ 1.12 million $ 6,096
Apr 22, 2024 $ 0.00125
-5.39%
$ 1.16 million $ 5,219
Apr 21, 2024 $ 0.00133
+0.45%
$ -- $ 4,163
Apr 20, 2024 $ 0.00132
-3.96%
$ 1.22 million $ 4,144
Apr 19, 2024 $ 0.00138
+0.66%
$ 1.28 million $ 6,875
Apr 17, 2024 $ 0.00144
-2.47%
$ 1.34 million $ 7,613
Apr 16, 2024 $ 0.00148
-9.37%
$ 1.37 million $ 16,344
Apr 15, 2024 $ 0.00163
-8.66%
$ 1.51 million $ 14,875
Apr 14, 2024 $ 0.00179
+2.08%
$ 1.66 million $ 8,202
Apr 13, 2024 $ 0.00176
-19.67%
$ 1.63 million $ 43,325
Apr 12, 2024 $ 0.00219
-6.21%
$ 2.03 million $ 53,940
Apr 11, 2024 $ 0.00233
+12.71%
$ 2.17 million $ 21,854
Apr 10, 2024 $ 0.00207
-2.53%
$ 1.92 million $ 17,162