Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zapicorn Historical Data

ZAPI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.0015
-4.10%
$1.39 million $5,791
Jun 4, 2024 $0.00147
-0.02%
$-- $29,342
Jun 3, 2024 $0.00147
-1.77%
$1.37 million $29,374
Jun 2, 2024 $0.00173
-1.13%
$1.6 million $4,918
Jun 1, 2024 $0.00175
+10.95%
$1.62 million $7,443
May 31, 2024 $0.00155
-17.32%
$1.44 million $29,623
May 30, 2024 $0.00188
+0.42%
$1.75 million $3,273
May 29, 2024 $0.00187
-8.94%
$1.74 million $12,303
May 28, 2024 $0.00206
+0.47%
$1.91 million $7,641
May 27, 2024 $0.00205
+1.80%
$1.9 million $2,048
May 26, 2024 $0.00201
+9.86%
$1.87 million $30,014
May 25, 2024 $0.00183
+1.10%
$1.7 million $9,233
May 24, 2024 $0.00183
-1.40%
$-- $7,316
May 23, 2024 $0.00185
-2.13%
$1.72 million $18,467
May 22, 2024 $0.00189
+16.83%
$1.75 million $30,154
May 21, 2024 $0.00162
+27.45%
$1.5 million $77,451
May 20, 2024 $0.00127
+9.12%
$1.18 million $21,564
May 19, 2024 $0.00116
-5.65%
$1.08 million $2,324
May 18, 2024 $0.00123
-1.57%
$1.14 million $6,164
May 17, 2024 $0.00125
+18.91%
$1.16 million $4,660
May 16, 2024 $0.00105
-0.21%
$976,227 $6,132
May 15, 2024 $0.00105
+2.77%
$-- $2,103
May 14, 2024 $0.00102
+6.23%
$947,478 $6,325
May 13, 2024 $0.000961
-9.75%
$891,562 $11,564
May 11, 2024 $0.00114
+0.35%
$-- $2,894
May 10, 2024 $0.00113
-4.27%
$1.05 million $2,887
May 6, 2024 $0.00119
-0.71%
$-- $5,401
May 5, 2024 $0.0012
-0.24%
$1.11 million $5,435
May 4, 2024 $0.00112
+0.71%
$-- $4,098
May 3, 2024 $0.00111
+3.81%
$1.03 million $11,827
May 2, 2024 $0.00107
+4.68%
$992,805 $6,729
May 1, 2024 $0.00102
+4.83%
$952,299 $13,525
Apr 30, 2024 $0.000978
-18.70%
$907,715 $35,955
Apr 29, 2024 $0.0012
-14.13%
$1.12 million $25,896
Apr 28, 2024 $0.00146
+1.12%
$-- $2,124
Apr 27, 2024 $0.00144
+17.21%
$1.34 million $27,495
Apr 26, 2024 $0.00123
+27.13%
$1.14 million $18,281
Apr 25, 2024 $0.000969
-13.71%
$898,833 $11,664
Apr 24, 2024 $0.00112
-6.84%
$1.04 million $19,673
Apr 23, 2024 $0.0012
-3.65%
$1.12 million $6,096
Apr 22, 2024 $0.00125
-5.39%
$1.16 million $5,219
Apr 21, 2024 $0.00133
+0.45%
$-- $4,163
Apr 20, 2024 $0.00132
-3.96%
$1.22 million $4,144
Apr 19, 2024 $0.00138
+0.66%
$1.28 million $6,875
Apr 17, 2024 $0.00144
-2.47%
$1.34 million $7,613
Apr 16, 2024 $0.00148
-9.37%
$1.37 million $16,344
Apr 15, 2024 $0.00163
-8.66%
$1.51 million $14,875
Apr 14, 2024 $0.00179
+2.08%
$1.66 million $8,202
Apr 13, 2024 $0.00176
-19.67%
$1.63 million $43,325
Apr 12, 2024 $0.00219
-6.21%
$2.03 million $53,940