Zapicorn Historical Data

ZAPI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00212
-9.49%
$ 1.97 million $ 18,321
Apr 8, 2024 $ 0.00234
-1.80%
$ 2.18 million $ 15,676
Apr 7, 2024 $ 0.00239
-9.28%
$ 2.22 million $ 27,391
Apr 6, 2024 $ 0.00264
+6.46%
$ 2.45 million $ 2,487
Apr 5, 2024 $ 0.00248
-8.40%
$ 2.3 million $ 25,902
Apr 4, 2024 $ 0.00271
+1.31%
$ 2.51 million $ 5,413
Apr 3, 2024 $ 0.00267
+21.83%
$ 2.48 million $ 24,601
Apr 2, 2024 $ 0.00219
-25.52%
$ 2.04 million $ 65,925
Apr 1, 2024 $ 0.00295
+13.46%
$ 2.74 million $ 65,521
Mar 31, 2024 $ 0.0026
+2.11%
$ 2.41 million $ 2,443
Mar 30, 2024 $ 0.00254
-9.96%
$ 2.36 million $ 42,146
Mar 29, 2024 $ 0.00283
-5.30%
$ 2.62 million $ 10,246
Mar 28, 2024 $ 0.00299
+6.89%
$ 2.77 million $ 92,913
Mar 27, 2024 $ 0.00279
-24.87%
$ 2.59 million $ 93,792
Mar 26, 2024 $ 0.00371
+22.28%
$ 3.45 million $ 140,657
Mar 25, 2024 $ 0.00303
-3.12%
$ 2.82 million $ 236,792
Mar 24, 2024 $ 0.00313
+21.28%
$ 2.91 million $ 79,707
Mar 23, 2024 $ 0.00259
+17.98%
$ 2.4 million $ 309,900
Mar 22, 2024 $ 0.00219
-21.00%
$ 2.03 million $ 46,778
Mar 21, 2024 $ 0.00277
+1.42%
$ 2.57 million $ 90,141
Mar 20, 2024 $ 0.00273
+46.91%
$ 2.54 million $ 363,776
Mar 19, 2024 $ 0.00186
-4.52%
$ 1.73 million $ 493,647
Mar 18, 2024 $ 0.00195
+341.34%
$ 1.81 million $ 605,128
Mar 17, 2024 $ 0.000443
-31.61%
$ 410,782 $ 21,033
Mar 16, 2024 $ 0.000647
-9.92%
$ 600,641 $ 4,947
Mar 15, 2024 $ 0.000719
-7.48%
$ 667,084 $ 7,526
Mar 14, 2024 $ 0.000777
+27.28%
$ 720,759 $ 20,622
Mar 13, 2024 $ 0.00061
-23.20%
$ 566,178 $ 113,530
Mar 12, 2024 $ 0.000747
-3.03%
$ 693,284 $ 4,925
Mar 11, 2024 $ 0.000771
+72.11%
$ 715,315 $ 72,026
Mar 10, 2024 $ 0.000448
-53.82%
$ 415,650 $ 90,294
Mar 9, 2024 $ 0.00097
-9.82%
$ 900,000 $ 47,274
Mar 8, 2024 $ 0.00108
-42.15%
$ 998,005 $ 58,178
Mar 7, 2024 $ 0.00186
-7.00%
$ 1.72 million $ 17,440
Mar 6, 2024 $ 0.002
+31.90%
$ 1.85 million $ 90,621
Mar 5, 2024 $ 0.00152
-22.56%
$ 1.41 million $ 72,497
Mar 4, 2024 $ 0.00196
-18.50%
$ 1.82 million $ 72,078
Mar 3, 2024 $ 0.0024
-0.12%
$ 2.23 million $ 137,514
Mar 2, 2024 $ 0.0024
+0.53%
$ 2.23 million $ 70,483
Mar 1, 2024 $ 0.00239
+60.02%
$ 2.22 million $ 114,753
Feb 29, 2024 $ 0.0015
-23.10%
$ 1.39 million $ 107,846
Feb 28, 2024 $ 0.00193
-15.69%
$ 1.79 million $ 56,994
Feb 27, 2024 $ 0.00228
+7.37%
$ 2.12 million $ 181,458
Feb 26, 2024 $ 0.00213
-25.84%
$ 1.97 million $ 119,267
Feb 25, 2024 $ 0.00283
-11.56%
$ 2.63 million $ 338,430
Feb 24, 2024 $ 0.0032
+12.08%
$ 2.97 million $ 554,216
Feb 23, 2024 $ 0.00285
+3.53%
$ 2.64 million $ 2.32 million
Feb 22, 2024 $ 0.00275
+366.98%
$ 2.56 million $ 2.69 million
Feb 21, 2024 $ 0.00059
+21.88%
$ 547,897 $ 31,199
Feb 20, 2024 $ 0.000484
-31.38%
$ 449,438 $ 66,782