Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zapicorn Historical Data

ZAPI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $0.00233
+12.71%
$2.17 million $21,854
Apr 10, 2024 $0.00207
-2.53%
$1.92 million $17,162
Apr 9, 2024 $0.00212
-9.49%
$1.97 million $18,321
Apr 8, 2024 $0.00234
-1.80%
$2.18 million $15,676
Apr 7, 2024 $0.00239
-9.28%
$2.22 million $27,391
Apr 6, 2024 $0.00264
+6.46%
$2.45 million $2,487
Apr 5, 2024 $0.00248
-8.40%
$2.3 million $25,902
Apr 4, 2024 $0.00271
+1.31%
$2.51 million $5,413
Apr 3, 2024 $0.00267
+21.83%
$2.48 million $24,601
Apr 2, 2024 $0.00219
-25.52%
$2.04 million $65,925
Apr 1, 2024 $0.00295
+13.46%
$2.74 million $65,521
Mar 31, 2024 $0.0026
+2.11%
$2.41 million $2,443
Mar 30, 2024 $0.00254
-9.96%
$2.36 million $42,146
Mar 29, 2024 $0.00283
-5.30%
$2.62 million $10,246
Mar 28, 2024 $0.00299
+6.89%
$2.77 million $92,913
Mar 27, 2024 $0.00279
-24.87%
$2.59 million $93,792
Mar 26, 2024 $0.00371
+22.28%
$3.45 million $140,657
Mar 25, 2024 $0.00303
-3.12%
$2.82 million $236,792
Mar 24, 2024 $0.00313
+21.28%
$2.91 million $79,707
Mar 23, 2024 $0.00259
+17.98%
$2.4 million $309,900
Mar 22, 2024 $0.00219
-21.00%
$2.03 million $46,778
Mar 21, 2024 $0.00277
+1.42%
$2.57 million $90,141
Mar 20, 2024 $0.00273
+46.91%
$2.54 million $363,776
Mar 19, 2024 $0.00186
-4.52%
$1.73 million $493,647
Mar 18, 2024 $0.00195
+341.34%
$1.81 million $605,128
Mar 17, 2024 $0.000443
-31.61%
$410,782 $21,033
Mar 16, 2024 $0.000647
-9.92%
$600,641 $4,947
Mar 15, 2024 $0.000719
-7.48%
$667,084 $7,526
Mar 14, 2024 $0.000777
+27.28%
$720,759 $20,622
Mar 13, 2024 $0.00061
-23.20%
$566,178 $113,530
Mar 12, 2024 $0.000747
-3.03%
$693,284 $4,925
Mar 11, 2024 $0.000771
+72.11%
$715,315 $72,026
Mar 10, 2024 $0.000448
-53.82%
$415,650 $90,294
Mar 9, 2024 $0.00097
-9.82%
$900,000 $47,274
Mar 8, 2024 $0.00108
-42.15%
$998,005 $58,178
Mar 7, 2024 $0.00186
-7.00%
$1.72 million $17,440
Mar 6, 2024 $0.002
+31.90%
$1.85 million $90,621
Mar 5, 2024 $0.00152
-22.56%
$1.41 million $72,497
Mar 4, 2024 $0.00196
-18.50%
$1.82 million $72,078
Mar 3, 2024 $0.0024
-0.12%
$2.23 million $137,514
Mar 2, 2024 $0.0024
+0.53%
$2.23 million $70,483
Mar 1, 2024 $0.00239
+60.02%
$2.22 million $114,753
Feb 29, 2024 $0.0015
-23.10%
$1.39 million $107,846
Feb 28, 2024 $0.00193
-15.69%
$1.79 million $56,994
Feb 27, 2024 $0.00228
+7.37%
$2.12 million $181,458
Feb 26, 2024 $0.00213
-25.84%
$1.97 million $119,267
Feb 25, 2024 $0.00283
-11.56%
$2.63 million $338,430
Feb 24, 2024 $0.0032
+12.08%
$2.97 million $554,216
Feb 23, 2024 $0.00285
+3.53%
$2.64 million $2.32 million
Feb 22, 2024 $0.00275
+366.98%
$2.56 million $2.69 million