Zapicorn Historical Data

ZAPI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000415
-14.68%
$ 385,140 $ 45,301
Feb 17, 2024 $ 0.000487
-21.54%
$ 451,517 $ 339,334
Feb 16, 2024 $ 0.000621
+583.14%
$ 575,952 $ 647,736
Feb 15, 2024 $ 0.0000909
-15.75%
$ 84,325 $ 6,652
Feb 14, 2024 $ 0.000108
+5.69%
$ 100,164 $ 29,481
Feb 11, 2024 $ 0.0000669
+0.16%
$ -- $ 2,545
Feb 10, 2024 $ 0.0000668
-13.41%
$ 62,011 $ 2,541
Feb 9, 2024 $ 0.0000772
-0.70%
$ 71,642 $ 2,178
Feb 8, 2024 $ 0.0000778
+7.61%
$ 72,177 $ 6,366
Feb 7, 2024 $ 0.0000723
+1.70%
$ 67,078 $ 2,943
Feb 1, 2024 $ 0.0000758
-0.12%
$ -- $ 3,017
Jan 31, 2024 $ 0.0000759
+1.75%
$ 70,437 $ 3,024
Jan 30, 2024 $ 0.0000746
+24.06%
$ 69,201 $ 10,290
Jan 27, 2024 $ 0.0000813
-0.16%
$ -- $ 2,718
Jan 26, 2024 $ 0.0000814
-24.52%
$ 75,535 $ 6,912
Jan 25, 2024 $ 0.0000502
-1.22%
$ -- $ 2,198
Jan 24, 2024 $ 0.0000509
+0.25%
$ 47,199 $ 2,227
Jan 22, 2024 $ 0.0000708
-5.33%
$ 65,688 $ 2,206
Jan 21, 2024 $ 0.0000748
-0.65%
$ 69,435 $ 2,331
Dec 30, 2023 $ 0.0000895
-0.54%
$ -- $ 3,802
Dec 29, 2023 $ 0.0000899
-16.43%
$ 83,447 $ 4,719
Dec 28, 2023 $ 0.000113
-0.37%
$ 104,930 $ 2,910
Dec 27, 2023 $ 0.000113
-10.30%
$ 105,262 $ 2,917
Dec 26, 2023 $ 0.000126
-14.90%
$ 117,321 $ 6,100
Dec 23, 2023 $ 0.000164
-1.52%
$ -- $ 2,631
Dec 22, 2023 $ 0.000167
+4.08%
$ 154,911 $ 2,670
Dec 21, 2023 $ 0.00016
+13.34%
$ 148,726 $ 2,236
Dec 20, 2023 $ 0.000141
-9.68%
$ 131,107 $ 3,107
Dec 19, 2023 $ 0.000156
+19.45%
$ 145,110 $ 11,161
Dec 18, 2023 $ 0.000141
+0.04%
$ 131,283 $ 2,194
Dec 17, 2023 $ 0.000142
-12.91%
$ 131,309 $ 2,201
Dec 16, 2023 $ 0.000162
+18.14%
$ 150,616 $ 6,681
Dec 15, 2023 $ 0.000137
-49.19%
$ 127,548 $ 9,300
Dec 14, 2023 $ 0.00027
+119.83%
$ 250,973 $ 75,777
Dec 13, 2023 $ 0.000123
-4.36%
$ 114,157 $ 4,258
Dec 12, 2023 $ 0.000143
-1.58%
$ 132,914 $ 2,015
Dec 11, 2023 $ 0.000145
-48.92%
$ 135,013 $ 5,029
Dec 10, 2023 $ 0.000285
+230.34%
$ 264,268 $ 87,761
Dec 9, 2023 $ 0.0000861
-17.74%
$ 79,930 $ 19,575
Dec 8, 2023 $ 0.000105
+66.25%
$ 97,118 $ 50,276
Dec 5, 2023 $ 0.0000657
-1.29%
$ -- $ 2,533
Dec 4, 2023 $ 0.0000665
-43.88%
$ 61,719 $ 2,561
Dec 3, 2023 $ 0.000119
+52.09%
$ 109,975 $ 19,554
Nov 29, 2023 $ 0.0000787
-0.72%
$ 73,007 $ 2,150
Nov 28, 2023 $ 0.0000793
-24.31%
$ 73,563 $ 2,168
Nov 27, 2023 $ 0.000105
-37.88%
$ 97,144 $ 10,224
Nov 26, 2023 $ 0.000156
-36.96%
$ 144,795 $ 31,834
Nov 25, 2023 $ 0.000248
+191.65%
$ 229,766 $ 42,998
Nov 24, 2023 $ 0.0000849
-34.51%
$ 78,752 $ 34,371
Nov 23, 2023 $ 0.000127
-54.77%
$ 117,585 $ 61,413