Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zapicorn Historical Data

ZAPI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2024 $0.00059
+21.88%
$547,897 $31,199
Feb 20, 2024 $0.000484
-31.38%
$449,438 $66,782
Feb 19, 2024 $0.000706
+69.83%
$654,877 $114,448
Feb 18, 2024 $0.000415
-14.68%
$385,140 $45,301
Feb 17, 2024 $0.000487
-21.54%
$451,517 $339,334
Feb 16, 2024 $0.000621
+583.14%
$575,952 $647,736
Feb 15, 2024 $0.0000909
-15.75%
$84,325 $6,652
Feb 14, 2024 $0.000108
+5.69%
$100,164 $29,481
Feb 11, 2024 $0.0000669
+0.16%
$-- $2,545
Feb 10, 2024 $0.0000668
-13.41%
$62,011 $2,541
Feb 9, 2024 $0.0000772
-0.70%
$71,642 $2,178
Feb 8, 2024 $0.0000778
+7.61%
$72,177 $6,366
Feb 7, 2024 $0.0000723
+1.70%
$67,078 $2,943
Feb 1, 2024 $0.0000758
-0.12%
$-- $3,017
Jan 31, 2024 $0.0000759
+1.75%
$70,437 $3,024
Jan 30, 2024 $0.0000746
+24.06%
$69,201 $10,290
Jan 27, 2024 $0.0000813
-0.16%
$-- $2,718
Jan 26, 2024 $0.0000814
-24.52%
$75,535 $6,912
Jan 25, 2024 $0.0000502
-1.22%
$-- $2,198
Jan 24, 2024 $0.0000509
+0.25%
$47,199 $2,227
Jan 22, 2024 $0.0000708
-5.33%
$65,688 $2,206
Jan 21, 2024 $0.0000748
-0.65%
$69,435 $2,331
Dec 30, 2023 $0.0000895
-0.54%
$-- $3,802
Dec 29, 2023 $0.0000899
-16.43%
$83,447 $4,719
Dec 28, 2023 $0.000113
-0.37%
$104,930 $2,910
Dec 27, 2023 $0.000113
-10.30%
$105,262 $2,917
Dec 26, 2023 $0.000126
-14.90%
$117,321 $6,100
Dec 23, 2023 $0.000164
-1.52%
$-- $2,631
Dec 22, 2023 $0.000167
+4.08%
$154,911 $2,670
Dec 21, 2023 $0.00016
+13.34%
$148,726 $2,236
Dec 20, 2023 $0.000141
-9.68%
$131,107 $3,107
Dec 19, 2023 $0.000156
+19.45%
$145,110 $11,161
Dec 18, 2023 $0.000141
+0.04%
$131,283 $2,194
Dec 17, 2023 $0.000142
-12.91%
$131,309 $2,201
Dec 16, 2023 $0.000162
+18.14%
$150,616 $6,681
Dec 15, 2023 $0.000137
-49.19%
$127,548 $9,300
Dec 14, 2023 $0.00027
+119.83%
$250,973 $75,777
Dec 13, 2023 $0.000123
-4.36%
$114,157 $4,258
Dec 12, 2023 $0.000143
-1.58%
$132,914 $2,015
Dec 11, 2023 $0.000145
-48.92%
$135,013 $5,029
Dec 10, 2023 $0.000285
+230.34%
$264,268 $87,761
Dec 9, 2023 $0.0000861
-17.74%
$79,930 $19,575
Dec 8, 2023 $0.000105
+66.25%
$97,118 $50,276
Dec 5, 2023 $0.0000657
-1.29%
$-- $2,533
Dec 4, 2023 $0.0000665
-43.88%
$61,719 $2,561
Dec 3, 2023 $0.000119
+52.09%
$109,975 $19,554
Nov 29, 2023 $0.0000787
-0.72%
$73,007 $2,150
Nov 28, 2023 $0.0000793
-24.31%
$73,563 $2,168
Nov 27, 2023 $0.000105
-37.88%
$97,144 $10,224
Nov 26, 2023 $0.000156
-36.96%
$144,795 $31,834