Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fletch Finance Historical Data

FLETCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000263
-0.03%
$26,298 $425
Yesterday $0.0000264
-6.70%
$26,391 $592
Oct 6, 2026 $0.0000283
+3.27%
$28,295 $395
Oct 5, 2026 $0.0000274
-0.85%
$27,395 $86
Oct 4, 2026 $0.0000277
-3.52%
$27,654 $435
Oct 3, 2026 $0.0000287
-3.34%
$28,663 $447
Oct 2, 2026 $0.0000297
-3.31%
$29,695 $345
Oct 1, 2026 $0.0000307
-0.05%
$30,744 $175
Sep 30, 2026 $0.0000308
-14.40%
$30,745 $628
Sep 29, 2026 $0.0000361
-20.13%
$36,015 $2,067
Sep 28, 2026 $0.000047
-8.86%
$45,166 $964
Sep 27, 2026 $0.0000511
-3.87%
$51,481 $700
Sep 26, 2026 $0.0000531
-0.46%
$53,249 $288
Sep 25, 2026 $0.0000533
-0.22%
$53,361 $1,050
Sep 24, 2026 $0.0000533
-0.44%
$53,465 $408
Sep 23, 2026 $0.0000535
-0.69%
$53,482 $2,294
Sep 22, 2026 $0.0000539
-5.04%
$53,896 $670
Sep 21, 2026 $0.0000569
+7.51%
$56,943 $1,352
Sep 20, 2026 $0.0000526
-13.99%
$52,712 $2,551
Sep 19, 2026 $0.000061
-2.94%
$61,140 $1,228
Sep 18, 2026 $0.0000629
+18.66%
$62,884 $2,770
Sep 17, 2026 $0.000053
-10.54%
$52,996 $1,529
Sep 16, 2026 $0.0000592
-1.31%
$59,227 $927
Sep 15, 2026 $0.0000601
-14.77%
$60,089 $1,574
Sep 14, 2026 $0.0000705
+0.15%
$70,505 $1,713
Sep 13, 2026 $0.0000704
-13.89%
$70,402 $4,992
Sep 12, 2026 $0.0000817
+3.36%
$81,743 $1,415
Sep 11, 2026 $0.0000791
+7.40%
$79,087 $2,885
Sep 10, 2026 $0.0000736
-5.64%
$73,585 $1,494
Sep 9, 2026 $0.0000779
+5.83%
$77,933 $5,396
Sep 8, 2026 $0.0000735
-20.84%
$73,465 $15,214
Sep 7, 2026 $0.0000928
-35.58%
$92,805 $33,533
Sep 6, 2026 $0.000144
-30.29%
$144,122 $57,869
Sep 5, 2026 $0.000207
+8.44%
$206,766 $56,609
Sep 4, 2026 $0.000191
+12.10%
$190,668 $126,092
Sep 3, 2026 $0.00017
+216.22%
$170,276 $314,127
Sep 2, 2026 $0.0000538
-29.24%
$53,837 $4,556
Sep 1, 2026 $0.000077
+28.39%
$77,002 $14,999
Aug 31, 2026 $0.0000604
+20.98%
$59,975 $5,748
Aug 30, 2026 $0.0000546
-4.69%
$54,564 $2,708
Aug 29, 2026 $0.0000569
-9.28%
$56,792 $7,499
Aug 28, 2026 $0.0000624
-15.33%
$62,442 $6,550
Aug 27, 2026 $0.000077
+1.07%
$75,275 $10,597
Aug 26, 2026 $0.0000858
+18.33%
$75,777 $10,762
Aug 25, 2026 $0.0000719
+0.13%
$71,873 $1,086
Aug 24, 2026 $0.0000752
+2.47%
$75,230 $968
Aug 23, 2026 $0.0000744
+6.06%
$74,434 $979
Aug 22, 2026 $0.0000704
-29.43%
$70,414 $4,462
Aug 21, 2026 $0.0000981
+4.92%
$98,080 $8,937
Aug 20, 2026 $0.0000931
+74.87%
$93,071 $13,378
Download