Fletch Finance Historical Data

FLETCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000348
+0.00%
$ 34,834 $ 405
Yesterday $ 0.0000348
-3.29%
$ 34,791 $ 403
Aug 13, 2026 $ 0.0000369
-0.17%
$ 36,868 $ 671
Aug 12, 2026 $ 0.0000369
+20.53%
$ 36,888 $ 1,477
Aug 11, 2026 $ 0.0000306
-2.45%
$ 30,606 $ 317
Aug 10, 2026 $ 0.0000316
+20.04%
$ 31,585 $ 2,728
Aug 9, 2026 $ 0.0000261
-11.75%
$ 26,136 $ 429
Aug 8, 2026 $ 0.0000297
-8.08%
$ 29,679 $ 635
Aug 7, 2026 $ 0.0000327
+11.09%
$ 32,733 $ 5,583
Aug 6, 2026 $ 0.0000299
-23.26%
$ 29,912 $ 4,681
Aug 5, 2026 $ 0.0000389
-13.91%
$ 38,878 $ 2,002
Aug 4, 2026 $ 0.0000457
+3.96%
$ 45,650 $ 4,823
Aug 3, 2026 $ 0.0000453
-16.32%
$ 45,308 $ 2,643
Aug 2, 2026 $ 0.0000543
+8.00%
$ 54,340 $ 3,022
Aug 1, 2026 $ 0.0000503
+14.31%
$ 50,265 $ 8,042
Jul 31, 2026 $ 0.0000458
-53.55%
$ 43,921 $ 14,297
Jul 30, 2026 $ 0.0000989
-28.99%
$ 98,946 $ 9,673
Jul 29, 2026 $ 0.000152
+69.54%
$ 139,333 $ 44,989
Jul 28, 2026 $ 0.000137
-19.36%
$ 89,378 $ 23,282
Jul 27, 2026 $ 0.0002
-4.96%
$ 173,997 $ 46,155
Jul 26, 2026 $ 0.000209
-39.26%
$ 210,822 $ 92,953
Jul 25, 2026 $ 0.000343
+30.57%
$ 343,621 $ 126,584
Jul 24, 2026 $ 0.000305
+191.33%
$ 259,346 $ 141,125
Jul 23, 2026 $ 0.000105
-28.63%
$ 104,872 $ 52,118
Jul 22, 2026 $ 0.000178
-68.01%
$ 145,917 $ 232,895
Jul 21, 2026 $ 0.000559
-22.17%
$ 559,342 $ 288,386
Jul 20, 2026 $ 0.000712
-42.40%
$ 716,395 $ 463,026
Jul 19, 2026 $ 0.00123
+80.46%
$ 1.23 million $ 1.18 million
Jul 18, 2026 $ 0.000721
+32.76%
$ 680,136 $ 541,501
Jul 17, 2026 $ 0.000548
+9.93%
$ 543,205 $ 675,543
Download