Fletch Finance Historical Data

FLETCH
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000348
+0.00%
$ 34,834 $ 405
Today, at 12 AM $ 0.0000348
+0.00%
$ 34,834 $ 405
Yesterday, at 10 PM $ 0.0000348
+0.00%
$ 34,791 $ 403
Yesterday, at 8 PM $ 0.000035
+0.00%
$ 34,955 $ 401
Yesterday, at 7 PM $ 0.0000348
+0.00%
$ -- $ 404
Yesterday, at 5 PM $ 0.0000351
+0.00%
$ 35,134 $ 386
Yesterday, at 3 PM $ 0.0000351
+0.00%
$ 35,053 $ 390
Yesterday, at 3 AM $ 0.0000352
-2.02%
$ 35,248 $ 520
Aug 13, 7 PM $ 0.0000369
+0.00%
$ 36,868 $ 671
Aug 13, 5 PM $ 0.0000366
+0.00%
$ 36,557 $ 911
Aug 13, 3 PM $ 0.0000368
+0.00%
$ 36,826 $ 1,971
Aug 13, 12 PM $ 0.000037
+0.40%
$ 36,956 $ 1,973
Aug 13, 9 AM $ 0.000037
+0.00%
$ 36,973 $ 1,822
Aug 13, 8 AM $ 0.0000362
+0.00%
$ 36,198 $ 1,772
Aug 13, 4 AM $ 0.0000359
-0.10%
$ 35,935 $ 1,802
Aug 13, 3 AM $ 0.0000359
+0.28%
$ 35,945 $ 1,878
Aug 13, 2 AM $ 0.0000376
+0.00%
$ 37,639 $ 1,608
Aug 13, 1 AM $ 0.0000376
+0.00%
$ 37,560 $ 1,489
Aug 13, 12 AM $ 0.000037
+0.22%
$ 37,012 $ 1,479
Aug 12, 11 PM $ 0.0000369
-0.24%
$ 36,888 $ 1,477
Aug 12, 9 PM $ 0.0000369
+0.09%
$ 36,930 $ 1,471
Aug 12, 8 PM $ 0.0000371
+0.00%
$ 37,127 $ 1,453
Aug 12, 7 PM $ 0.0000382
+1.98%
$ 38,211 $ 1,341
Aug 12, 6 PM $ 0.0000363
-4.01%
$ 36,313 $ 1,295
Aug 12, 5 PM $ 0.0000384
+10.48%
$ 38,379 $ 1,208
Aug 12, 4 PM $ 0.0000332
+7.37%
$ 33,186 $ 526
Aug 12, 3 PM $ 0.0000305
+0.00%
$ 30,472 $ 42
Aug 12, 2 PM $ 0.0000307
+0.00%
$ 30,733 $ 173
Aug 12, 12 PM $ 0.000031
+0.00%
$ 30,997 $ 141
Aug 12, 8 AM $ 0.0000308
+0.00%
$ 30,772 $ 167
Aug 12, 6 AM $ 0.0000306
+0.00%
$ 30,606 $ 169
Aug 11, 9 PM $ 0.0000306
+0.13%
$ 30,606 $ 317
Aug 11, 8 PM $ 0.0000305
+0.00%
$ 30,548 $ 311
Aug 11, 6 PM $ 0.0000303
+0.00%
$ 30,293 $ 362
Aug 11, 3 PM $ 0.0000305
-0.69%
$ 30,543 $ 543
Aug 11, 9 AM $ 0.0000313
+0.00%
$ 31,294 $ 2,599
Aug 11, 7 AM $ 0.0000315
+0.25%
$ 31,521 $ 2,622
Aug 11, 6 AM $ 0.0000314
+0.00%
$ 31,419 $ 2,644
Aug 11, 5 AM $ 0.0000315
+0.00%
$ 31,500 $ 2,405
Aug 11, 2 AM $ 0.0000315
+0.00%
$ 31,539 $ 2,641
Aug 11, 1 AM $ 0.0000315
+0.00%
$ 31,458 $ 2,631
Aug 11, 12 AM $ 0.0000314
+0.00%
$ 31,373 $ 2,728
Aug 10, 11 PM $ 0.0000316
-0.45%
$ 31,585 $ 2,728
Aug 10, 10 PM $ 0.0000318
+0.00%
$ 31,785 $ 3,018
Aug 10, 8 PM $ 0.0000324
+0.00%
$ 32,449 $ 3,029
Aug 10, 7 PM $ 0.0000323
+0.25%
$ 32,325 $ 3,011
Aug 10, 6 PM $ 0.000032
-0.08%
$ 32,019 $ 2,949
Aug 10, 5 PM $ 0.0000321
+0.04%
$ 32,108 $ 3,027
Aug 10, 4 PM $ 0.000032
+0.50%
$ 32,024 $ 2,985
Aug 10, 3 PM $ 0.0000319
+21.93%
$ 31,944 $ 2,776
Download