Fletch Finance Historical Data

FLETCH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.000137
-17.03%
$ 136,677 $ 137,092
Jul 22, 5 PM $ 0.000166
-27.55%
$ 165,845 $ 157,109
Jul 22, 4 PM $ 0.000218
-17.76%
$ 218,273 $ 184,403
Jul 22, 3 PM $ 0.000266
-33.73%
$ 266,046 $ 186,862
Jul 22, 2 PM $ 0.000381
+1.09%
$ 381,254 $ 227,980
Jul 22, 1 PM $ 0.000398
-9.22%
$ 397,539 $ 231,351
Jul 22, 12 PM $ 0.000438
-5.84%
$ 437,836 $ 246,309
Jul 22, 11 AM $ 0.000472
+4.68%
$ 471,864 $ 261,180
Jul 22, 10 AM $ 0.000444
-12.80%
$ 443,501 $ 244,476
Jul 22, 9 AM $ 0.000508
+2.46%
$ 508,227 $ 262,399
Jul 22, 8 AM $ 0.000502
+15.37%
$ 501,840 $ 260,916
Jul 22, 7 AM $ 0.000437
+4.61%
$ 437,223 $ 231,816
Jul 22, 6 AM $ 0.000415
-3.04%
$ 414,787 $ 221,298
Jul 22, 5 AM $ 0.000429
+4.30%
$ 429,034 $ 235,366
Jul 22, 4 AM $ 0.00041
-4.51%
$ 410,326 $ 221,146
Jul 22, 3 AM $ 0.000428
-5.66%
$ 428,243 $ 234,703
Jul 22, 2 AM $ 0.000446
-13.98%
$ 445,546 $ 243,768
Jul 22, 1 AM $ 0.000518
-2.31%
$ 518,296 $ 301,908
Jul 22, 12 AM $ 0.000531
-4.78%
$ 530,556 $ 286,365
Jul 21, 11 PM $ 0.000559
-14.31%
$ 559,342 $ 288,386
Jul 21, 10 PM $ 0.000652
+2.31%
$ 651,831 $ 332,479
Jul 21, 9 PM $ 0.000637
-0.25%
$ 637,466 $ 338,404
Jul 21, 8 PM $ 0.000642
-0.48%
$ 642,388 $ 357,709
Jul 21, 7 PM $ 0.000646
-10.96%
$ 645,962 $ 373,363
Jul 21, 6 PM $ 0.00073
+0.64%
$ 730,403 $ 430,265
Jul 21, 5 PM $ 0.000725
-20.77%
$ 724,887 $ 409,841
Jul 21, 4 PM $ 0.000885
-0.45%
$ 885,345 $ 496,516
Jul 21, 3 PM $ 0.000881
+36.28%
$ 880,972 $ 498,202
Jul 21, 2 PM $ 0.000647
-20.37%
$ 647,454 $ 409,966
Jul 21, 1 PM $ 0.000812
+2.55%
$ 812,012 $ 527,121
Jul 21, 12 PM $ 0.000791
-4.35%
$ 790,906 $ 537,247
Jul 21, 11 AM $ 0.000827
-9.93%
$ 826,983 $ 547,826
Jul 21, 10 AM $ 0.000943
+0.47%
$ 942,792 $ 637,957
Jul 21, 9 AM $ 0.000939
+1.58%
$ 939,026 $ 616,086
Jul 21, 8 AM $ 0.000932
+26.83%
$ 932,091 $ 609,764
Jul 21, 7 AM $ 0.000733
+10.23%
$ 733,114 $ 490,423
Jul 21, 6 AM $ 0.000664
-6.22%
$ 663,956 $ 407,214
Jul 21, 5 AM $ 0.000706
+0.24%
$ 706,091 $ 442,229
Jul 21, 4 AM $ 0.000702
+5.96%
$ 701,724 $ 456,786
Jul 21, 3 AM $ 0.000663
-19.01%
$ 662,906 $ 427,283
Jul 21, 2 AM $ 0.000841
+36.48%
$ 841,438 $ 530,534
Jul 21, 1 AM $ 0.000686
+1.40%
$ 686,406 $ 405,278
Jul 21, 12 AM $ 0.000662
-7.94%
$ 661,607 $ 399,413
Jul 20, 11 PM $ 0.000712
-1.39%
$ 712,085 $ 463,026
Jul 20, 10 PM $ 0.000718
+8.20%
$ 718,329 $ 427,782
Jul 20, 9 PM $ 0.000659
-3.02%
$ 659,343 $ 392,247
Jul 20, 8 PM $ 0.000736
-7.37%
$ 736,128 $ 431,125
Jul 20, 7 PM $ 0.000794
-3.72%
$ 794,429 $ 491,891
Jul 20, 6 PM $ 0.000819
-15.39%
$ 819,282 $ 462,128
Jul 20, 5 PM $ 0.000972
-4.55%
$ 972,208 $ 548,880