Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fletch Finance Historical Data

FLETCH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.0000633
+0.30%
$63,334 $2,834
Sep 18, 7 PM $0.0000632
+0.83%
$63,238 $2,706
Sep 18, 6 PM $0.0000627
+0.28%
$62,732 $2,672
Sep 18, 5 PM $0.0000626
+0.40%
$62,637 $2,631
Sep 18, 4 PM $0.0000624
-0.18%
$62,435 $2,689
Sep 18, 3 PM $0.0000628
+3.01%
$62,781 $2,953
Sep 18, 2 PM $0.0000608
+0.09%
$60,802 $3,186
Sep 18, 1 PM $0.0000603
-0.99%
$60,307 $3,020
Sep 18, 12 PM $0.0000623
-0.02%
$62,280 $2,866
Sep 18, 11 AM $0.0000624
+0.23%
$62,390 $2,876
Sep 18, 10 AM $0.0000625
+0.14%
$62,464 $2,875
Sep 18, 9 AM $0.0000622
-0.11%
$62,222 $2,883
Sep 18, 8 AM $0.0000622
+0.37%
$62,150 $2,871
Sep 18, 7 AM $0.000062
+0.42%
$62,032 $2,847
Sep 18, 6 AM $0.0000617
+0.20%
$61,671 $2,842
Sep 18, 5 AM $0.0000617
+0.30%
$61,686 $2,861
Sep 18, 4 AM $0.0000615
+14.40%
$61,461 $2,843
Sep 18, 3 AM $0.0000538
+0.77%
$53,757 $1,267
Sep 18, 2 AM $0.0000534
+0.28%
$53,377 $1,414
Sep 18, 1 AM $0.0000532
+0.56%
$53,207 $1,409
Sep 18, 12 AM $0.0000528
-0.43%
$52,768 $1,386
Sep 17, 11 PM $0.000053
+0.08%
$52,984 $1,529
Sep 17, 10 PM $0.000053
+0.19%
$52,966 $1,519
Sep 17, 9 PM $0.000053
+0.38%
$52,964 $1,524
Sep 17, 8 PM $0.0000527
-0.25%
$52,709 $1,465
Sep 17, 7 PM $0.0000528
+0.01%
$52,830 $1,603
Sep 17, 6 PM $0.0000528
-0.43%
$52,835 $1,613
Sep 17, 5 PM $0.0000531
-0.95%
$53,092 $1,612
Sep 17, 4 PM $0.0000535
-7.35%
$53,517 $1,657
Sep 17, 3 PM $0.0000578
-1.00%
$57,757 $1,177
Sep 17, 8 AM $0.0000571
-0.10%
$57,142 $978
Sep 17, 7 AM $0.0000574
+0.32%
$57,443 $967
Sep 17, 6 AM $0.0000573
-0.51%
$57,255 $950
Sep 17, 4 AM $0.0000573
-0.03%
$57,295 $1,201
Sep 17, 3 AM $0.0000574
-1.97%
$57,354 $1,201
Sep 17, 2 AM $0.0000585
+0.04%
$58,486 $1,042
Sep 17, 1 AM $0.0000584
+0.38%
$58,414 $1,069
Sep 17, 12 AM $0.0000583
-1.61%
$58,273 $1,068
Sep 16, 11 PM $0.0000592
+1.05%
$59,227 $927
Sep 16, 10 PM $0.0000587
-0.06%
$58,667 $927
Sep 16, 9 PM $0.0000589
-0.10%
$58,948 $930
Sep 16, 8 PM $0.000059
+2.42%
$58,990 $1,026
Sep 16, 7 PM $0.0000576
+0.43%
$57,607 $824
Sep 16, 6 PM $0.0000573
+0.94%
$57,279 $824
Sep 16, 5 PM $0.000057
+0.03%
$56,989 $793
Sep 16, 4 PM $0.000057
-0.65%
$56,995 $757
Sep 16, 3 PM $0.0000575
+0.12%
$57,450 $726
Sep 16, 2 PM $0.0000574
-0.02%
$57,407 $741
Sep 16, 1 PM $0.0000576
-0.61%
$57,602 $736
Sep 16, 12 PM $0.000058
+0.10%
$58,025 $705