Fletch Finance Historical Data

FLETCH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.00103
+13.86%
$ 1.03 million $ 620,859
Jul 20, 3 PM $ 0.000904
-1.36%
$ 904,029 $ 551,342
Jul 20, 2 PM $ 0.000957
+3.56%
$ 956,965 $ 557,954
Jul 20, 1 PM $ 0.00093
-16.05%
$ 930,390 $ 516,271
Jul 20, 12 PM $ 0.00111
-6.80%
$ 1.11 million $ 606,394
Jul 20, 11 AM $ 0.00119
+0.39%
$ 1.19 million $ 768,235
Jul 20, 10 AM $ 0.00129
-2.94%
$ 1.29 million $ 837,438
Jul 20, 9 AM $ 0.00133
-5.99%
$ 1.33 million $ 919,416
Jul 20, 8 AM $ 0.00138
-7.34%
$ 1.38 million $ 974,002
Jul 20, 7 AM $ 0.00149
+4.63%
$ 1.49 million $ 1.08 million
Jul 20, 6 AM $ 0.00142
+2.69%
$ 1.42 million $ 1.06 million
Jul 20, 5 AM $ 0.00139
+2.66%
$ 1.39 million $ 1.03 million
Jul 20, 4 AM $ 0.00136
+11.72%
$ 1.36 million $ 1.03 million
Jul 20, 3 AM $ 0.00123
+14.82%
$ 1.23 million $ 953,966
Jul 20, 2 AM $ 0.00107
-7.76%
$ 1.07 million $ 892,160
Jul 20, 1 AM $ 0.00116
+4.07%
$ 1.16 million $ 1 million
Jul 20, 12 AM $ 0.00111
-9.95%
$ 1.11 million $ 992,693
Jul 19, 11 PM $ 0.00123
-12.18%
$ 1.23 million $ 1.18 million
Jul 19, 10 PM $ 0.0014
+5.53%
$ 1.4 million $ 1.51 million
Jul 19, 9 PM $ 0.00133
+10.75%
$ 1.33 million $ 1.47 million
Jul 19, 8 PM $ 0.00118
-16.18%
$ 1.18 million $ 1.3 million
Jul 19, 7 PM $ 0.0014
+1.01%
$ 1.4 million $ 1.56 million
Jul 19, 6 PM $ 0.00139
-12.29%
$ 1.39 million $ 1.62 million
Jul 19, 5 PM $ 0.00156
+6.51%
$ 1.56 million $ 1.78 million
Jul 19, 4 PM $ 0.0016
+8.35%
$ 1.6 million $ 1.77 million
Jul 19, 3 PM $ 0.00142
-2.71%
$ 1.42 million $ 1.53 million
Jul 19, 2 PM $ 0.00146
+16.78%
$ 1.46 million $ 1.41 million
Jul 19, 1 PM $ 0.00125
-1.97%
$ 1.25 million $ 1.26 million
Jul 19, 12 PM $ 0.00134
+34.58%
$ 1.34 million $ 1.29 million
Jul 19, 11 AM $ 0.000991
+28.88%
$ 991,350 $ 893,460
Jul 19, 10 AM $ 0.000771
+6.78%
$ 771,491 $ 686,741
Jul 19, 9 AM $ 0.000722
+2.61%
$ 721,637 $ 623,860
Jul 19, 8 AM $ 0.000703
+10.64%
$ 702,540 $ 566,292
Jul 19, 7 AM $ 0.000635
-14.92%
$ 635,085 $ 574,707
Jul 19, 6 AM $ 0.000753
-6.76%
$ 753,386 $ 666,195
Jul 19, 5 AM $ 0.000806
-6.19%
$ 806,010 $ 707,773
Jul 19, 4 AM $ 0.000876
+8.60%
$ 875,757 $ 766,942
Jul 19, 3 AM $ 0.000953
+27.52%
$ 953,293 $ 829,690
Jul 19, 2 AM $ 0.000745
+49.26%
$ 745,307 $ 615,398
Jul 19, 1 AM $ 0.0005
-1.60%
$ 499,674 $ 409,406
Jul 19, 12 AM $ 0.000492
-27.66%
$ 492,041 $ 417,116
Jul 18, 11 PM $ 0.000721
+87.10%
$ 721,167 $ 541,501
Jul 18, 10 PM $ 0.000389
-21.08%
$ 388,980 $ 230,073
Jul 18, 9 PM $ 0.000494
+37.71%
$ 493,759 $ 285,567
Jul 18, 8 PM $ 0.000359
-0.74%
$ 359,223 $ 222,688
Jul 18, 7 PM $ 0.000381
-11.37%
$ 381,210 $ 241,651
Jul 18, 6 PM $ 0.000427
-6.03%
$ 426,857 $ 266,363
Jul 18, 5 PM $ 0.00046
-6.19%
$ 459,559 $ 296,234
Jul 18, 4 PM $ 0.000491
+2.52%
$ 491,361 $ 332,682
Jul 18, 3 PM $ 0.000485
+8.22%
$ 484,912 $ 341,710