Fletch Finance Historical Data

FLETCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.000448
-2.83%
$ 448,282 $ 313,931
Jul 18, 1 PM $ 0.00046
-11.66%
$ 460,145 $ 366,269
Jul 18, 12 PM $ 0.000533
+15.38%
$ 533,320 $ 404,045
Jul 18, 11 AM $ 0.000471
-7.89%
$ 470,701 $ 364,654
Jul 18, 10 AM $ 0.00051
-1.41%
$ 510,467 $ 418,440
Jul 18, 9 AM $ 0.000518
-9.76%
$ 517,587 $ 403,410
Jul 18, 8 AM $ 0.000581
+23.62%
$ 580,825 $ 461,216
Jul 18, 7 AM $ 0.000469
+8.09%
$ 468,579 $ 371,247
Jul 18, 6 AM $ 0.000434
+11.94%
$ 433,782 $ 346,719
Jul 18, 5 AM $ 0.000388
-7.66%
$ 387,513 $ 306,725
Jul 18, 4 AM $ 0.000403
-12.06%
$ 402,714 $ 326,056
Jul 18, 3 AM $ 0.000465
+6.73%
$ 465,169 $ 388,343
Jul 18, 2 AM $ 0.000436
-12.35%
$ 435,694 $ 385,408
Jul 18, 1 AM $ 0.000497
-9.56%
$ 497,389 $ 513,629
Jul 18, 12 AM $ 0.000549
+1.07%
$ 549,038 $ 582,655
Jul 17, 11 PM $ 0.000548
-16.46%
$ 547,706 $ 675,543
Jul 17, 10 PM $ 0.000656
+5.24%
$ 655,836 $ 838,492
Jul 17, 9 PM $ 0.000626
+29.33%
$ 625,582 $ 842,982
Jul 17, 8 PM $ 0.000487
+8.10%
$ 487,387 $ 653,917
Jul 17, 7 PM $ 0.000459
-17.76%
$ 459,282 $ 634,298
Jul 17, 6 PM $ 0.000533
+8.83%
$ 533,302 $ 744,968
Jul 17, 5 PM $ 0.000492
-1.10%
$ 491,913 $ 793,938
Jul 17, 4 PM $ 0.000473
-12.91%
$ 473,363 $ 794,994
Jul 17, 3 PM $ 0.000542
-5.73%
$ 542,470 $ 900,219
Jul 17, 2 PM $ 0.000582
-1.59%
$ 582,269 $ 1.05 million
Jul 17, 1 PM $ 0.000593
+12.79%
$ 593,353 $ 1.12 million
Jul 17, 12 PM $ 0.000525
-20.02%
$ 524,909 $ 1.11 million
Jul 17, 11 AM $ 0.000656
+3.74%
$ 656,235 $ 1.47 million
Jul 17, 10 AM $ 0.000632
-1.97%
$ 631,690 $ 1.44 million
Jul 17, 9 AM $ 0.000639
-17.61%
$ 638,821 $ 1.49 million
Jul 17, 8 AM $ 0.000776
+44.56%
$ 775,664 $ 1.85 million
Jul 17, 7 AM $ 0.000536
+7.51%
$ 535,613 $ 1.28 million
Download