Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fletch Finance Historical Data

FLETCH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $0.0000794
+0.03%
$79,419 $2,748
Sep 12, 5 AM $0.0000794
+0.16%
$79,402 $2,863
Sep 12, 4 AM $0.0000792
+0.07%
$79,183 $2,831
Sep 12, 3 AM $0.0000791
+0.08%
$79,081 $2,827
Sep 12, 2 AM $0.0000791
+0.03%
$79,069 $2,821
Sep 12, 1 AM $0.0000791
+0.02%
$79,065 $2,821
Sep 12, 12 AM $0.000079
-0.08%
$79,022 $2,867
Sep 11, 11 PM $0.0000791
+0.16%
$79,070 $2,885
Sep 11, 10 PM $0.000079
-0.20%
$78,950 $3,261
Sep 11, 9 PM $0.000079
-0.42%
$79,033 $3,374
Sep 11, 8 PM $0.0000794
-0.33%
$79,361 $3,372
Sep 11, 7 PM $0.0000796
-0.35%
$79,583 $3,382
Sep 11, 6 PM $0.0000799
-2.36%
$79,947 $3,354
Sep 11, 5 PM $0.000082
-0.36%
$82,028 $3,272
Sep 11, 4 PM $0.0000823
-1.70%
$82,327 $3,267
Sep 11, 3 PM $0.0000845
-1.49%
$84,519 $3,063
Sep 11, 2 PM $0.000086
+4.50%
$85,972 $2,949
Sep 11, 1 PM $0.0000795
+1.24%
$79,536 $2,433
Sep 11, 12 PM $0.0000789
+1.63%
$78,890 $2,369
Sep 11, 11 AM $0.0000775
-0.29%
$77,465 $2,309
Sep 11, 10 AM $0.000078
-0.10%
$77,987 $2,238
Sep 11, 9 AM $0.0000781
+0.34%
$78,061 $2,204
Sep 11, 8 AM $0.000076
-0.54%
$75,952 $1,742
Sep 11, 7 AM $0.0000764
+0.27%
$76,432 $1,746
Sep 11, 6 AM $0.0000753
-0.06%
$75,267 $1,517
Sep 11, 5 AM $0.0000752
+0.16%
$75,185 $1,557
Sep 11, 4 AM $0.0000741
+0.49%
$74,059 $1,430
Sep 11, 3 AM $0.0000735
-0.08%
$73,505 $1,405
Sep 11, 2 AM $0.0000735
-0.30%
$73,501 $1,458
Sep 11, 1 AM $0.0000736
-0.56%
$73,637 $1,451
Sep 11, 12 AM $0.000074
+0.53%
$74,014 $1,525
Sep 10, 11 PM $0.0000736
-3.83%
$73,585 $1,494
Sep 10, 10 PM $0.0000768
+0.52%
$76,840 $1,637
Sep 10, 9 PM $0.0000762
+0.05%
$76,236 $1,526
Sep 10, 8 PM $0.0000762
-0.07%
$76,194 $1,515
Sep 10, 7 PM $0.0000761
-0.51%
$76,144 $1,480
Sep 10, 6 PM $0.0000765
+0.20%
$76,543 $1,465
Sep 10, 5 PM $0.0000764
+1.19%
$76,416 $1,639
Sep 10, 4 PM $0.0000755
-0.17%
$75,535 $1,624
Sep 10, 3 PM $0.0000756
-0.64%
$75,611 $1,582
Sep 10, 2 PM $0.0000761
+1.36%
$76,085 $1,582
Sep 10, 1 PM $0.0000751
-1.13%
$75,078 $1,476
Sep 10, 10 AM $0.0000775
+0.00%
$77,450 $2,584
Sep 10, 9 AM $0.0000778
+0.00%
$77,793 $2,573
Sep 10, 8 AM $0.0000775
-0.11%
$77,540 $3,706
Sep 10, 7 AM $0.0000775
-0.31%
$77,469 $4,732
Sep 10, 6 AM $0.000078
-0.34%
$77,972 $4,896
Sep 10, 5 AM $0.0000784
+0.24%
$78,408 $5,002
Sep 10, 4 AM $0.000078
+0.00%
$77,973 $5,404
Sep 10, 3 AM $0.0000778
+0.53%
$77,811 $5,406