Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fletch Finance Historical Data

FLETCH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $0.000199
-3.25%
$199,292 $49,091
Sep 6, 12 AM $0.000205
-0.54%
$205,438 $51,600
Sep 5, 11 PM $0.000207
+7.10%
$206,766 $56,609
Sep 5, 10 PM $0.000193
+15.71%
$192,954 $50,548
Sep 5, 9 PM $0.000167
-0.03%
$166,744 $41,479
Sep 5, 8 PM $0.000167
-5.76%
$166,922 $42,942
Sep 5, 7 PM $0.000176
-7.39%
$175,652 $45,033
Sep 5, 6 PM $0.00019
+16.80%
$189,825 $46,605
Sep 5, 5 PM $0.000162
-1.66%
$162,117 $41,649
Sep 5, 4 PM $0.000165
+10.65%
$164,787 $44,042
Sep 5, 3 PM $0.00015
+0.24%
$150,046 $40,863
Sep 5, 2 PM $0.00015
+0.42%
$150,193 $41,001
Sep 5, 1 PM $0.000149
-1.14%
$149,462 $43,613
Sep 5, 12 PM $0.000155
-7.71%
$155,308 $45,755
Sep 5, 11 AM $0.000169
+1.96%
$168,537 $49,515
Sep 5, 10 AM $0.000165
+4.96%
$164,890 $50,576
Sep 5, 9 AM $0.000159
+10.32%
$158,901 $47,129
Sep 5, 8 AM $0.000145
-4.22%
$144,635 $56,630
Sep 5, 7 AM $0.000152
-0.96%
$152,390 $69,088
Sep 5, 6 AM $0.000153
-7.08%
$152,637 $70,615
Sep 5, 5 AM $0.000164
-6.61%
$164,487 $78,263
Sep 5, 4 AM $0.000178
+6.23%
$178,285 $86,188
Sep 5, 3 AM $0.000168
-0.80%
$167,998 $89,698
Sep 5, 2 AM $0.000169
-12.42%
$168,866 $94,833
Sep 5, 1 AM $0.000194
+0.94%
$194,245 $122,678
Sep 5, 12 AM $0.000184
-3.46%
$184,072 $117,022
Sep 4, 11 PM $0.000191
-13.55%
$190,659 $126,092
Sep 4, 10 PM $0.000219
-4.35%
$219,291 $153,931
Sep 4, 9 PM $0.000229
-0.19%
$228,999 $165,519
Sep 4, 8 PM $0.000228
-5.65%
$228,136 $180,707
Sep 4, 7 PM $0.000242
-0.63%
$241,994 $210,307
Sep 4, 6 PM $0.000243
+1.23%
$243,306 $219,425
Sep 4, 5 PM $0.000242
-20.18%
$242,002 $215,142
Sep 4, 4 PM $0.000302
-13.46%
$302,029 $279,788
Sep 4, 3 PM $0.000343
+3.32%
$343,120 $330,371
Sep 4, 2 PM $0.000332
+4.16%
$331,770 $344,171
Sep 4, 1 PM $0.000317
+9.23%
$317,265 $330,054
Sep 4, 12 PM $0.000293
-12.29%
$293,335 $328,472
Sep 4, 11 AM $0.00033
-3.06%
$330,294 $433,303
Sep 4, 10 AM $0.000341
-7.48%
$340,723 $547,139
Sep 4, 9 AM $0.000369
-13.67%
$368,882 $744,039
Sep 4, 8 AM $0.000437
+42.53%
$437,112 $1.04 million
Sep 4, 7 AM $0.000306
+29.51%
$306,465 $656,474
Sep 4, 6 AM $0.000236
-24.85%
$235,984 $502,479
Sep 4, 5 AM $0.000314
+2.46%
$313,955 $659,374
Sep 4, 4 AM $0.000299
+20.03%
$298,512 $618,599
Sep 4, 3 AM $0.000293
+7.92%
$293,474 $593,782
Sep 4, 2 AM $0.000273
+59.92%
$272,838 $530,982
Sep 4, 1 AM $0.00017
+9.62%
$170,077 $323,040
Sep 4, 12 AM $0.000157
-7.61%
$157,137 $293,773