Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fletch Finance Historical Data

FLETCH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $0.0000897
+5.93%
$89,717 $20,294
Sep 1, 5 PM $0.0000853
-3.25%
$85,333 $17,972
Sep 1, 4 PM $0.0000887
-1.05%
$88,697 $18,337
Sep 1, 3 PM $0.0000899
-3.09%
$89,889 $18,196
Sep 1, 2 PM $0.0000936
-1.79%
$93,609 $19,034
Sep 1, 1 PM $0.0000952
-25.18%
$95,240 $19,486
Sep 1, 12 PM $0.000124
+14.72%
$124,453 $19,061
Sep 1, 11 AM $0.000107
+17.06%
$107,099 $14,874
Sep 1, 10 AM $0.0000861
+0.00%
$86,112 $10,442
Sep 1, 9 AM $0.0000867
+15.80%
$86,697 $10,299
Sep 1, 8 AM $0.000075
-1.08%
$74,978 $7,880
Sep 1, 7 AM $0.0000721
-0.01%
$72,139 $7,203
Sep 1, 6 AM $0.0000701
+1.16%
$70,054 $6,534
Sep 1, 5 AM $0.0000618
+1.25%
$61,810 $4,867
Sep 1, 4 AM $0.0000606
+0.30%
$60,649 $4,672
Sep 1, 2 AM $0.0000603
+0.55%
$60,308 $5,702
Aug 31, 11 PM $0.00006
+0.00%
$59,975 $5,534
Aug 31, 10 PM $0.0000604
+0.00%
$60,357 $5,748
Aug 31, 8 PM $0.000061
-0.75%
$61,006 $6,979
Aug 31, 7 PM $0.0000617
+2.99%
$61,679 $6,806
Aug 31, 6 PM $0.0000536
+2.12%
$53,613 $3,462
Aug 31, 3 PM $0.000052
+2.97%
$51,993 $3,104
Aug 31, 2 PM $0.0000499
+1.85%
$49,940 $3,217
Aug 31, 12 PM $0.0000496
+0.00%
$49,594 $3,456
Aug 31, 11 AM $0.0000511
+0.00%
$51,060 $3,278
Aug 31, 10 AM $0.0000502
+0.00%
$50,212 $3,268
Aug 31, 9 AM $0.0000503
+0.00%
$50,274 $3,239
Aug 31, 8 AM $0.0000499
+0.19%
$49,898 $3,222
Aug 31, 7 AM $0.0000501
+0.28%
$50,117 $3,094
Aug 31, 4 AM $0.0000494
+0.00%
$49,443 $3,355
Aug 31, 3 AM $0.0000488
-1.38%
$48,791 $3,391
Aug 31, 2 AM $0.0000499
+0.00%
$49,888 $2,932
Aug 30, 11 PM $0.0000546
+0.00%
$54,564 $2,972
Aug 30, 10 PM $0.0000546
+1.91%
$54,626 $2,708
Aug 30, 9 PM $0.0000533
-12.27%
$53,292 $3,876
Aug 30, 7 PM $0.0000622
+0.00%
$62,198 $4,180
Aug 30, 6 PM $0.0000629
-0.19%
$62,876 $4,178
Aug 30, 4 PM $0.0000635
+0.92%
$63,503 $4,132
Aug 30, 3 PM $0.0000621
+0.81%
$62,075 $4,528
Aug 30, 1 PM $0.000065
+0.00%
$64,955 $4,499
Aug 30, 12 PM $0.0000611
+0.00%
$61,137 $4,531
Aug 30, 10 AM $0.000061
+0.29%
$60,994 $5,098
Aug 30, 9 AM $0.0000608
+0.00%
$60,792 $5,195
Aug 30, 7 AM $0.000061
+0.00%
$61,004 $5,010
Aug 30, 5 AM $0.0000574
+0.76%
$57,362 $5,977
Aug 30, 4 AM $0.0000572
-0.24%
$57,175 $6,762
Aug 29, 11 PM $0.0000568
+0.00%
$56,792 $7,493
Aug 29, 10 PM $0.0000569
-15.32%
$56,922 $7,499
Aug 29, 8 PM $0.0000686
+4.86%
$68,563 $7,440
Aug 29, 5 PM $0.0000627
+0.00%
$62,664 $6,530