Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fletch Finance Historical Data

FLETCH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 PM $0.0000858
+5.09%
$85,845 $10,762
Aug 26, 9 PM $0.0000747
+24.73%
$74,736 $5,554
Aug 26, 8 PM $0.0000598
-0.17%
$59,805 $2,897
Aug 26, 7 PM $0.0000603
+0.16%
$60,278 $2,883
Aug 26, 6 PM $0.0000593
+0.00%
$59,262 $2,724
Aug 26, 5 PM $0.0000591
-8.47%
$59,090 $2,244
Aug 26, 4 PM $0.0000646
-1.52%
$64,567 $2,042
Aug 26, 3 PM $0.0000654
-10.61%
$65,377 $1,966
Aug 26, 2 PM $0.000074
+0.00%
$74,018 $544
Aug 26, 1 PM $0.0000739
+0.00%
$73,916 $445
Aug 26, 11 AM $0.0000734
+0.00%
$73,392 $656
Aug 26, 10 AM $0.0000728
-0.40%
$72,850 $610
Aug 26, 8 AM $0.0000735
+0.00%
$73,467 $858
Aug 26, 4 AM $0.0000738
+0.00%
$73,787 $777
Aug 26, 3 AM $0.0000731
+1.33%
$73,055 $754
Aug 26, 1 AM $0.0000725
+0.00%
$72,546 $598
Aug 25, 9 PM $0.0000719
+0.00%
$71,873 $1,086
Aug 25, 8 PM $0.0000729
+0.00%
$72,855 $1,083
Aug 25, 6 PM $0.000073
+0.00%
$72,976 $1,097
Aug 25, 5 PM $0.0000729
-0.06%
$72,866 $1,095
Aug 25, 4 PM $0.0000733
+0.00%
$73,277 $1,142
Aug 25, 3 PM $0.0000736
+0.00%
$73,604 $1,203
Aug 25, 2 PM $0.0000734
+0.00%
$73,376 $1,253
Aug 25, 1 PM $0.0000731
-1.41%
$73,136 $1,266
Aug 25, 12 PM $0.000073
+0.22%
$72,991 $1,198
Aug 25, 9 AM $0.0000733
+0.00%
$73,265 $1,133
Aug 25, 4 AM $0.0000718
+0.13%
$71,847 $1,355
Aug 25, 3 AM $0.0000719
+0.00%
$71,896 $1,361
Aug 25, 1 AM $0.0000718
+0.00%
$71,781 $978
Aug 24, 10 PM $0.0000752
+0.00%
$75,230 $968
Aug 24, 9 PM $0.0000753
+0.00%
$75,312 $949
Aug 24, 8 PM $0.000075
+0.00%
$74,991 $1,395
Aug 24, 7 PM $0.0000749
+0.00%
$74,915 $1,492
Aug 24, 5 PM $0.0000754
+0.00%
$75,393 $1,749
Aug 24, 4 PM $0.0000751
-1.29%
$75,118 $1,747
Aug 24, 3 PM $0.0000756
-1.50%
$75,582 $1,655
Aug 24, 2 PM $0.0000768
-0.32%
$76,753 $1,659
Aug 24, 1 PM $0.0000764
-0.23%
$76,450 $1,649
Aug 24, 12 PM $0.0000771
+0.00%
$77,058 $1,391
Aug 24, 10 AM $0.0000755
+0.00%
$75,520 $1,292
Aug 24, 9 AM $0.000076
+0.46%
$75,987 $1,284
Aug 24, 8 AM $0.0000752
+0.38%
$75,177 $1,182
Aug 24, 6 AM $0.0000748
+0.00%
$74,789 $1,014
Aug 24, 4 AM $0.0000733
-0.08%
$73,282 $1,023
Aug 24, 3 AM $0.0000732
+0.00%
$73,190 $1,000
Aug 24, 2 AM $0.0000734
+0.00%
$73,416 $964
Aug 23, 10 PM $0.0000744
+0.00%
$74,434 $979
Aug 23, 9 PM $0.0000748
+3.02%
$74,787 $1,060
Aug 23, 7 PM $0.0000704
+1.26%
$70,447 $822
Aug 23, 6 PM $0.0000699
-1.27%
$69,885 $1,151