Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fletch Finance Historical Data

FLETCH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 PM $0.0000704
+1.26%
$70,447 $822
Aug 23, 6 PM $0.0000699
-1.27%
$69,885 $1,151
Aug 23, 5 PM $0.0000703
-0.43%
$70,276 $1,065
Aug 23, 3 PM $0.0000704
+0.41%
$70,369 $1,032
Aug 23, 9 AM $0.0000695
+0.00%
$69,498 $1,169
Aug 23, 7 AM $0.0000689
+0.00%
$68,931 $1,186
Aug 23, 6 AM $0.000069
+0.00%
$68,951 $1,204
Aug 23, 1 AM $0.00007
+0.00%
$69,996 $2,726
Aug 23, 12 AM $0.0000702
+0.00%
$70,180 $2,762
Aug 22, 10 PM $0.0000704
+0.00%
$70,414 $4,462
Aug 22, 8 PM $0.0000712
-0.29%
$71,239 $4,478
Aug 22, 7 PM $0.0000738
-2.83%
$73,761 $4,171
Aug 22, 6 PM $0.0000781
-0.44%
$78,105 $4,014
Aug 22, 5 PM $0.0000785
+0.00%
$78,520 $5,463
Aug 22, 3 PM $0.000078
+0.00%
$77,952 $5,589
Aug 22, 2 PM $0.0000783
+0.00%
$78,332 $5,637
Aug 22, 12 PM $0.0000786
+0.00%
$78,640 $6,136
Aug 22, 11 AM $0.0000786
+0.00%
$78,575 $6,029
Aug 22, 10 AM $0.0000796
+0.32%
$79,557 $6,182
Aug 22, 9 AM $0.0000799
-0.02%
$79,891 $6,224
Aug 22, 8 AM $0.0000804
+0.00%
$80,369 $6,355
Aug 22, 7 AM $0.0000806
+0.00%
$80,600 $6,757
Aug 22, 6 AM $0.0000797
+0.00%
$79,716 $6,523
Aug 22, 5 AM $0.0000876
+0.00%
$87,567 $6,724
Aug 22, 3 AM $0.0000926
+0.00%
$92,588 $7,711
Aug 22, 2 AM $0.0000925
+0.00%
$92,515 $7,891
Aug 22, 1 AM $0.0001
+0.00%
$100,414 $9,214
Aug 22, 12 AM $0.0001
+0.61%
$100,385 $9,324
Aug 21, 11 PM $0.0000981
-0.68%
$98,080 $8,937
Aug 21, 10 PM $0.0000869
+0.00%
$86,859 $6,006
Aug 21, 8 PM $0.0000837
-0.56%
$83,745 $6,394
Aug 21, 7 PM $0.0000835
+0.00%
$83,528 $6,337
Aug 21, 6 PM $0.0000837
-0.39%
$83,664 $8,780
Aug 21, 5 PM $0.0000851
+4.09%
$85,088 $9,870
Aug 21, 3 PM $0.0000857
-1.24%
$85,741 $8,825
Aug 21, 2 PM $0.0000863
+0.15%
$86,280 $8,794
Aug 21, 1 PM $0.0000878
+0.00%
$87,777 $9,310
Aug 21, 12 PM $0.000089
-0.40%
$89,049 $9,917
Aug 21, 11 AM $0.0000912
-0.42%
$91,184 $14,986
Aug 21, 9 AM $0.0000942
+0.22%
$94,226 $16,149
Aug 21, 8 AM $0.0000946
-1.98%
$94,643 $16,139
Aug 21, 7 AM $0.0000974
+0.71%
$97,418 $15,934
Aug 21, 5 AM $0.0000953
-0.50%
$95,307 $16,216
Aug 21, 4 AM $0.0000959
+0.99%
$95,874 $16,312
Aug 21, 3 AM $0.0000955
-9.19%
$95,452 $16,557
Aug 21, 2 AM $0.000105
+8.02%
$104,810 $17,437
Aug 21, 1 AM $0.0000973
+2.44%
$97,332 $14,302
Aug 21, 12 AM $0.0000943
+0.88%
$94,305 $13,430
Aug 20, 11 PM $0.0000931
-0.13%
$93,071 $13,378
Aug 20, 10 PM $0.0000926
-0.91%
$92,631 $13,482