Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fletch Finance Historical Data

FLETCH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.0000945
+0.00%
$94,481 $13,672
Aug 20, 8 PM $0.0000946
-0.28%
$94,574 $13,711
Aug 20, 7 PM $0.0000937
+13.71%
$93,686 $11,706
Aug 20, 6 PM $0.0000813
+8.32%
$81,283 $10,113
Aug 20, 5 PM $0.000075
+3.85%
$74,988 $7,504
Aug 20, 4 PM $0.0000718
+0.00%
$71,824 $7,384
Aug 20, 3 PM $0.0000711
+0.36%
$71,057 $8,552
Aug 20, 2 PM $0.0000701
-4.46%
$70,143 $10,003
Aug 20, 1 PM $0.0000732
+0.00%
$73,153 $10,997
Aug 20, 12 PM $0.0000728
+13.04%
$72,803 $11,080
Aug 20, 11 AM $0.0000658
+23.37%
$65,806 $8,546
Aug 20, 10 AM $0.0000515
-0.33%
$51,460 $4,578
Aug 20, 6 AM $0.0000533
+0.18%
$53,335 $4,380
Aug 20, 5 AM $0.0000531
+0.00%
$53,070 $4,153
Aug 20, 3 AM $0.0000535
+1.30%
$53,533 $3,885
Aug 20, 12 AM $0.0000533
+0.23%
$53,345 $5,336
Aug 19, 11 PM $0.000053
+0.00%
$53,006 $5,348
Aug 19, 10 PM $0.0000545
-0.41%
$54,465 $5,930
Aug 19, 9 PM $0.0000551
+0.00%
$55,138 $5,469
Aug 19, 7 PM $0.0000509
+0.00%
$50,919 $5,429
Aug 19, 6 PM $0.000051
+0.00%
$51,031 $5,786
Aug 19, 5 PM $0.0000509
+0.00%
$50,930 $5,851
Aug 19, 4 PM $0.0000523
-3.50%
$52,265 $6,192
Aug 19, 3 PM $0.0000536
+15.35%
$53,609 $5,995
Aug 19, 2 PM $0.0000465
+5.98%
$46,462 $3,473
Aug 19, 1 PM $0.000042
+4.05%
$42,036 $2,523
Aug 19, 12 PM $0.0000403
+0.00%
$40,260 $2,839
Aug 19, 11 AM $0.0000395
+0.00%
$39,469 $3,052
Aug 19, 4 AM $0.0000387
+0.00%
$38,671 $2,917
Aug 19, 3 AM $0.0000387
-4.56%
$38,706 $2,857
Aug 19, 2 AM $0.0000406
+0.00%
$40,550 $2,774
Aug 19, 1 AM $0.0000406
-11.69%
$40,585 $2,709
Aug 19, 12 AM $0.0000468
+0.00%
$46,776 $2,239
Aug 18, 11 PM $0.0000471
+0.43%
$47,140 $2,307
Aug 18, 10 PM $0.0000439
+0.00%
$43,898 $1,714
Aug 18, 7 PM $0.0000437
+4.68%
$43,744 $1,727
Aug 18, 6 PM $0.000042
-0.30%
$42,019 $1,490
Aug 18, 5 PM $0.0000418
+3.10%
$41,763 $1,456
Aug 18, 3 PM $0.0000413
-1.55%
$41,281 $1,395
Aug 18, 1 PM $0.0000417
+0.00%
$41,725 $2,219
Aug 18, 12 PM $0.0000455
+0.00%
$45,512 $2,187
Aug 18, 10 AM $0.0000458
+0.00%
$45,773 $2,251
Aug 18, 9 AM $0.0000459
+0.00%
$45,905 $2,054
Aug 18, 8 AM $0.0000474
+0.00%
$47,405 $1,945
Aug 18, 5 AM $0.0000473
-0.03%
$47,291 $2,075
Aug 18, 4 AM $0.0000474
-0.01%
$47,355 $2,075
Aug 18, 2 AM $0.0000473
+0.00%
$47,340 $2,071
Aug 18, 1 AM $0.0000475
-0.20%
$47,547 $2,141
Aug 18, 12 AM $0.0000477
+0.00%
$47,748 $2,323
Aug 17, 11 PM $0.0000478
-1.21%
$47,794 $2,321