Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fletch Finance Historical Data

FLETCH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 AM $0.0000477
+0.00%
$47,748 $2,323
Aug 17, 11 PM $0.0000478
-1.21%
$47,794 $2,321
Aug 17, 10 PM $0.0000483
+0.00%
$48,346 $3,048
Aug 17, 8 PM $0.0000491
-0.30%
$49,095 $3,038
Aug 17, 7 PM $0.0000492
-0.13%
$49,157 $3,018
Aug 17, 6 PM $0.0000489
+0.00%
$48,868 $3,119
Aug 17, 5 PM $0.0000491
+0.98%
$49,137 $3,089
Aug 17, 4 PM $0.0000484
+2.40%
$48,447 $2,856
Aug 17, 3 PM $0.0000459
+0.41%
$45,901 $2,434
Aug 17, 2 PM $0.0000457
+1.84%
$45,728 $2,102
Aug 17, 1 PM $0.0000432
+4.84%
$43,168 $1,295
Aug 17, 11 AM $0.00004
+0.00%
$39,992 $1,031
Aug 17, 5 AM $0.0000399
+0.31%
$39,928 $1,169
Aug 17, 2 AM $0.0000398
+0.60%
$39,771 $1,165
Aug 17, 1 AM $0.0000397
-0.05%
$39,709 $1,127
Aug 17, 12 AM $0.00004
+0.00%
$40,030 $1,318
Aug 16, 11 PM $0.0000397
+11.91%
$39,721 $1,318
Aug 16, 9 PM $0.0000355
+0.00%
$35,525 $553
Aug 16, 7 PM $0.0000356
-0.32%
$35,604 $555
Aug 16, 3 PM $0.0000349
-0.38%
$34,853 $518
Aug 16, 12 PM $0.0000349
+0.00%
$34,903 $509
Aug 16, 10 AM $0.0000349
-0.03%
$34,925 $508
Aug 16, 8 AM $0.000035
+0.00%
$35,010 $414
Aug 16, 7 AM $0.0000356
+0.00%
$35,626 $414
Aug 16, 6 AM $0.0000356
+0.00%
$35,623 $414
Aug 16, 2 AM $0.0000357
+0.00%
$35,719 $505
Aug 16, 1 AM $0.0000357
-0.55%
$35,698 $501
Aug 15, 8 PM $0.0000341
+0.00%
$34,066 $208
Aug 15, 7 PM $0.0000342
-0.03%
$34,167 $208
Aug 15, 5 PM $0.0000341
-0.37%
$34,096 $194
Aug 15, 3 PM $0.0000343
+0.59%
$34,298 $198
Aug 15, 1 PM $0.0000343
+0.00%
$34,281 $163
Aug 15, 8 AM $0.0000342
+0.00%
$34,221 $162
Aug 15, 6 AM $0.0000342
+0.00%
$34,239 $162
Aug 15, 5 AM $0.0000342
-1.63%
$34,205 $141
Aug 15, 12 AM $0.0000348
+0.00%
$34,834 $405
Aug 14, 10 PM $0.0000348
+0.00%
$34,791 $403
Aug 14, 8 PM $0.000035
+0.00%
$34,955 $401
Aug 14, 7 PM $0.0000348
+0.00%
$-- $404
Aug 14, 5 PM $0.0000351
+0.00%
$35,134 $386
Aug 14, 3 PM $0.0000351
+0.00%
$35,053 $390
Aug 14, 3 AM $0.0000352
-2.02%
$35,248 $520
Aug 13, 7 PM $0.0000369
+0.00%
$36,868 $671
Aug 13, 5 PM $0.0000366
+0.00%
$36,557 $911
Aug 13, 3 PM $0.0000368
+0.00%
$36,826 $1,971
Aug 13, 12 PM $0.000037
+0.40%
$36,956 $1,973
Aug 13, 9 AM $0.000037
+0.00%
$36,973 $1,822
Aug 13, 8 AM $0.0000362
+0.00%
$36,198 $1,772
Aug 13, 4 AM $0.0000359
-0.10%
$35,935 $1,802
Aug 13, 3 AM $0.0000359
+0.28%
$35,945 $1,878