Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fletch Finance Historical Data

FLETCH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 AM $0.0000359
+0.28%
$35,945 $1,878
Aug 13, 2 AM $0.0000376
+0.00%
$37,639 $1,608
Aug 13, 1 AM $0.0000376
+0.00%
$37,560 $1,489
Aug 13, 12 AM $0.000037
+0.22%
$37,012 $1,479
Aug 12, 11 PM $0.0000369
-0.24%
$36,888 $1,477
Aug 12, 9 PM $0.0000369
+0.09%
$36,930 $1,471
Aug 12, 8 PM $0.0000371
+0.00%
$37,127 $1,453
Aug 12, 7 PM $0.0000382
+1.98%
$38,211 $1,341
Aug 12, 6 PM $0.0000363
-4.01%
$36,313 $1,295
Aug 12, 5 PM $0.0000384
+10.48%
$38,379 $1,208
Aug 12, 4 PM $0.0000332
+7.37%
$33,186 $526
Aug 12, 3 PM $0.0000305
+0.00%
$30,472 $42
Aug 12, 2 PM $0.0000307
+0.00%
$30,733 $173
Aug 12, 12 PM $0.000031
+0.00%
$30,997 $141
Aug 12, 8 AM $0.0000308
+0.00%
$30,772 $167
Aug 12, 6 AM $0.0000306
+0.00%
$30,606 $169
Aug 11, 9 PM $0.0000306
+0.13%
$30,606 $317
Aug 11, 8 PM $0.0000305
+0.00%
$30,548 $311
Aug 11, 6 PM $0.0000303
+0.00%
$30,293 $362
Aug 11, 3 PM $0.0000305
-0.69%
$30,543 $543
Aug 11, 9 AM $0.0000313
+0.00%
$31,294 $2,599
Aug 11, 7 AM $0.0000315
+0.25%
$31,521 $2,622
Aug 11, 6 AM $0.0000314
+0.00%
$31,419 $2,644
Aug 11, 5 AM $0.0000315
+0.00%
$31,500 $2,405
Aug 11, 2 AM $0.0000315
+0.00%
$31,539 $2,641
Aug 11, 1 AM $0.0000315
+0.00%
$31,458 $2,631
Aug 11, 12 AM $0.0000314
+0.00%
$31,373 $2,728
Aug 10, 11 PM $0.0000316
-0.45%
$31,585 $2,728
Aug 10, 10 PM $0.0000318
+0.00%
$31,785 $3,018
Aug 10, 8 PM $0.0000324
+0.00%
$32,449 $3,029
Aug 10, 7 PM $0.0000323
+0.25%
$32,325 $3,011
Aug 10, 6 PM $0.000032
-0.08%
$32,019 $2,949
Aug 10, 5 PM $0.0000321
+0.04%
$32,108 $3,027
Aug 10, 4 PM $0.000032
+0.50%
$32,024 $2,985
Aug 10, 3 PM $0.0000319
+21.93%
$31,944 $2,776
Aug 10, 2 PM $0.000026
-0.05%
$25,967 $1,249
Aug 10, 1 PM $0.000026
-8.25%
$26,010 $969
Aug 10, 12 PM $0.000028
+5.75%
$27,975 $734
Aug 10, 8 AM $0.0000266
+0.00%
$26,581 $540
Aug 10, 7 AM $0.0000268
+0.20%
$26,784 $535
Aug 10, 1 AM $0.0000266
+0.00%
$26,616 $680
Aug 10, 12 AM $0.0000266
+1.20%
$26,626 $594
Aug 9, 11 PM $0.0000261
-3.74%
$26,136 $429
Aug 9, 10 PM $0.0000276
+0.00%
$27,646 $331
Aug 9, 9 PM $0.000028
+0.00%
$27,966 $334
Aug 9, 6 PM $0.000028
-0.83%
$27,970 $442
Aug 9, 2 PM $0.0000284
+0.00%
$28,384 $642
Aug 9, 1 PM $0.0000286
-0.47%
$28,586 $605
Aug 9, 11 AM $0.0000288
+0.00%
$28,772 $669
Aug 9, 7 AM $0.0000287
-1.32%
$28,696 $686