Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fletch Finance Historical Data

FLETCH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 AM $0.0000287
-1.32%
$28,696 $686
Aug 9, 5 AM $0.0000295
+0.00%
$29,485 $602
Aug 9, 4 AM $0.0000296
-0.12%
$29,552 $602
Aug 9, 3 AM $0.0000295
+0.00%
$29,521 $600
Aug 9, 2 AM $0.0000296
+0.00%
$29,577 $602
Aug 9, 1 AM $0.0000297
+0.00%
$29,699 $650
Aug 9, 12 AM $0.0000296
+0.00%
$29,617 $648
Aug 8, 11 PM $0.0000297
+0.00%
$29,679 $635
Aug 8, 10 PM $0.0000298
+0.00%
$29,753 $634
Aug 8, 8 PM $0.0000298
+0.00%
$29,773 $1,119
Aug 8, 5 PM $0.0000307
-5.17%
$30,716 $1,077
Aug 8, 1 PM $0.0000323
+0.00%
$32,342 $1,002
Aug 8, 12 PM $0.0000328
+0.00%
$32,775 $2,161
Aug 8, 11 AM $0.0000328
+0.00%
$32,775 $2,451
Aug 8, 10 AM $0.0000327
+0.00%
$32,731 $2,637
Aug 8, 8 AM $0.0000326
+0.00%
$32,629 $2,635
Aug 8, 3 AM $0.0000322
+0.00%
$32,223 $3,391
Aug 8, 1 AM $0.0000323
+0.00%
$32,288 $3,732
Aug 7, 10 PM $0.0000327
+0.04%
$32,733 $5,583
Aug 7, 9 PM $0.0000333
+1.53%
$33,252 $5,426
Aug 7, 8 PM $0.00003
+0.00%
$30,049 $4,563
Aug 7, 7 PM $0.00003
+0.00%
$30,012 $4,506
Aug 7, 6 PM $0.0000297
-0.06%
$29,698 $4,551
Aug 7, 5 PM $0.0000298
+0.00%
$29,804 $4,929
Aug 7, 4 PM $0.00003
+0.59%
$29,959 $5,773
Aug 7, 3 PM $0.0000298
+0.00%
$29,796 $5,836
Aug 7, 1 PM $0.0000302
+0.32%
$30,182 $7,305
Aug 7, 12 PM $0.0000299
+23.77%
$29,936 $5,121
Aug 7, 11 AM $0.0000234
-2.02%
$23,355 $4,623
Aug 7, 10 AM $0.0000241
+0.00%
$24,090 $4,553
Aug 7, 9 AM $0.0000238
+0.07%
$23,774 $4,553
Aug 7, 7 AM $0.0000236
+3.39%
$23,640 $4,256
Aug 7, 6 AM $0.0000228
-2.52%
$22,773 $4,287
Aug 7, 5 AM $0.0000232
+0.13%
$23,223 $4,127
Aug 7, 4 AM $0.0000234
+0.00%
$23,388 $4,235
Aug 7, 3 AM $0.0000236
-0.41%
$23,564 $4,240
Aug 7, 2 AM $0.0000239
-1.07%
$23,907 $4,738
Aug 7, 1 AM $0.0000252
-4.28%
$25,191 $4,813
Aug 7, 12 AM $0.0000294
-0.14%
$29,424 $4,723
Aug 6, 11 PM $0.0000299
+0.31%
$29,912 $4,681
Aug 6, 10 PM $0.000034
-0.13%
$34,012 $4,510
Aug 6, 9 PM $0.0000343
+0.00%
$34,285 $4,499
Aug 6, 8 PM $0.0000342
+0.00%
$34,221 $4,763
Aug 6, 7 PM $0.0000341
-0.04%
$34,083 $4,721
Aug 6, 6 PM $0.0000339
+0.00%
$33,911 $4,716
Aug 6, 4 PM $0.0000367
+20.82%
$36,717 $2,987
Aug 6, 3 PM $0.0000306
+0.00%
$30,623 $3,125
Aug 6, 2 PM $0.0000318
-12.34%
$31,786 $2,936
Aug 6, 1 PM $0.0000362
+7.31%
$36,224 $1,877
Aug 6, 11 AM $0.0000339
+0.37%
$33,945 $1,974