Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fletch Finance Historical Data

FLETCH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 AM $0.0000336
+0.00%
$33,642 $1,935
Aug 6, 9 AM $0.0000338
-0.68%
$33,839 $1,948
Aug 6, 8 AM $0.0000342
+0.50%
$34,157 $1,984
Aug 6, 7 AM $0.0000338
+0.00%
$33,808 $1,899
Aug 6, 6 AM $0.0000343
-0.49%
$34,327 $1,965
Aug 6, 4 AM $0.0000348
+2.77%
$34,831 $2,074
Aug 6, 3 AM $0.0000337
-12.58%
$33,739 $1,724
Aug 6, 2 AM $0.0000387
+0.00%
$-- $1,526
Aug 6, 12 AM $0.0000389
-0.27%
$38,876 $1,975
Aug 5, 10 PM $0.0000389
+0.00%
$38,878 $2,002
Aug 5, 9 PM $0.000039
-0.45%
$38,961 $1,992
Aug 5, 7 PM $0.0000416
+0.00%
$41,596 $2,036
Aug 5, 6 PM $0.0000418
+1.44%
$41,761 $2,020
Aug 5, 4 PM $0.0000407
-3.91%
$40,727 $3,756
Aug 5, 3 PM $0.0000426
+0.17%
$42,560 $3,735
Aug 5, 2 PM $0.0000424
+0.00%
$42,393 $3,883
Aug 5, 1 PM $0.0000425
-1.48%
$42,459 $4,087
Aug 5, 11 AM $0.0000431
-1.13%
$43,108 $4,149
Aug 5, 10 AM $0.0000437
-0.23%
$43,653 $4,179
Aug 5, 9 AM $0.0000439
-0.38%
$43,920 $4,150
Aug 5, 7 AM $0.0000442
-0.61%
$44,171 $4,449
Aug 5, 5 AM $0.0000451
+0.00%
$45,072 $4,674
Aug 5, 4 AM $0.0000454
+0.32%
$45,427 $4,484
Aug 5, 3 AM $0.0000441
+0.00%
$44,065 $4,362
Aug 5, 2 AM $0.0000452
+0.77%
$45,225 $4,387
Aug 5, 1 AM $0.0000448
+2.45%
$44,838 $4,910
Aug 5, 12 AM $0.0000431
-4.60%
$43,083 $4,507
Aug 4, 9 PM $0.0000457
-1.20%
$45,650 $4,823
Aug 4, 8 PM $0.0000463
+0.61%
$46,264 $5,090
Aug 4, 7 PM $0.000046
+0.00%
$46,029 $5,002
Aug 4, 6 PM $0.0000469
-0.83%
$46,885 $4,993
Aug 4, 5 PM $0.0000473
+0.00%
$-- $5,010
Aug 4, 4 PM $0.0000472
+33.66%
$47,218 $4,928
Aug 4, 3 PM $0.0000353
-1.10%
$35,271 $2,472
Aug 4, 2 PM $0.0000362
+0.32%
$36,190 $2,475
Aug 4, 1 PM $0.0000372
-0.26%
$37,204 $2,530
Aug 4, 11 AM $0.0000376
+0.00%
$37,587 $2,765
Aug 4, 10 AM $0.0000373
+0.32%
$37,290 $2,752
Aug 4, 9 AM $0.0000372
+0.00%
$37,235 $2,910
Aug 4, 8 AM $0.0000372
-2.02%
$37,209 $2,887
Aug 4, 7 AM $0.0000379
-1.91%
$37,941 $2,954
Aug 4, 6 AM $0.0000387
+0.00%
$38,736 $2,875
Aug 4, 5 AM $0.0000407
+0.00%
$40,653 $2,903
Aug 4, 4 AM $0.0000406
+0.00%
$40,624 $2,886
Aug 4, 3 AM $0.0000405
+1.16%
$40,493 $2,786
Aug 4, 2 AM $0.0000402
-1.91%
$40,238 $2,800
Aug 4, 1 AM $0.0000438
+0.00%
$43,807 $2,748
Aug 4, 12 AM $0.0000439
+0.00%
$43,912 $2,642
Aug 3, 11 PM $0.0000453
-1.64%
$45,308 $2,643
Aug 3, 9 PM $0.0000458
+0.00%
$45,776 $2,375