Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fletch Finance Historical Data

FLETCH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 PM $0.0000458
+0.00%
$45,776 $2,375
Aug 3, 8 PM $0.0000482
+0.00%
$48,246 $2,389
Aug 3, 7 PM $0.0000486
+0.00%
$48,561 $2,391
Aug 3, 6 PM $0.0000483
+0.92%
$48,314 $2,410
Aug 3, 5 PM $0.000048
-0.26%
$47,993 $2,402
Aug 3, 4 PM $0.0000481
-4.33%
$48,075 $2,321
Aug 3, 3 PM $0.0000507
-0.65%
$50,689 $2,022
Aug 3, 2 PM $0.0000509
-0.58%
$50,871 $1,997
Aug 3, 1 PM $0.0000501
+6.38%
$50,062 $1,895
Aug 3, 12 PM $0.0000475
+0.00%
$47,450 $2,640
Aug 3, 10 AM $0.0000477
+0.00%
$47,705 $2,736
Aug 3, 9 AM $0.0000475
-3.05%
$47,507 $2,980
Aug 3, 8 AM $0.0000489
-1.12%
$48,932 $2,955
Aug 3, 7 AM $0.0000495
+0.56%
$49,531 $3,057
Aug 3, 6 AM $0.00005
-0.32%
$49,984 $2,890
Aug 3, 5 AM $0.0000502
+0.16%
$50,228 $2,882
Aug 3, 4 AM $0.0000504
+0.00%
$50,393 $2,863
Aug 3, 3 AM $0.0000505
+0.04%
$50,469 $2,904
Aug 3, 2 AM $0.0000508
+0.00%
$50,751 $2,960
Aug 3, 1 AM $0.0000525
+0.07%
$52,456 $2,973
Aug 3, 12 AM $0.0000541
+0.00%
$54,142 $2,887
Aug 2, 10 PM $0.0000543
+0.02%
$54,340 $3,022
Aug 2, 9 PM $0.0000543
+0.33%
$54,261 $3,681
Aug 2, 8 PM $0.0000539
+0.00%
$53,915 $3,696
Aug 2, 7 PM $0.0000538
+0.13%
$53,759 $3,711
Aug 2, 5 PM $0.0000527
-0.76%
$52,673 $4,495
Aug 2, 3 PM $0.0000528
-0.25%
$52,815 $5,144
Aug 2, 2 PM $0.0000529
-2.01%
$52,873 $5,149
Aug 2, 1 PM $0.0000544
+0.81%
$54,360 $5,217
Aug 2, 12 PM $0.0000465
-1.02%
$46,504 $3,659
Aug 2, 11 AM $0.0000472
-0.46%
$47,169 $5,248
Aug 2, 10 AM $0.0000474
+0.00%
$47,434 $5,969
Aug 2, 9 AM $0.0000483
+0.00%
$48,339 $6,155
Aug 2, 8 AM $0.0000508
-2.60%
$50,808 $6,187
Aug 2, 7 AM $0.0000522
+0.00%
$52,206 $6,542
Aug 2, 6 AM $0.0000523
+0.21%
$52,256 $6,700
Aug 2, 4 AM $0.0000522
-0.11%
$52,201 $7,021
Aug 2, 3 AM $0.0000518
+0.19%
$51,804 $7,006
Aug 2, 2 AM $0.0000517
+1.63%
$51,687 $7,026
Aug 2, 1 AM $0.0000508
-0.24%
$50,803 $7,805
Aug 2, 12 AM $0.0000503
+0.07%
$50,348 $8,064
Aug 1, 11 PM $0.0000503
+0.02%
$50,265 $8,042
Aug 1, 10 PM $0.0000513
-6.28%
$51,345 $8,444
Aug 1, 9 PM $0.0000546
-3.68%
$54,632 $9,169
Aug 1, 8 PM $0.0000569
+0.09%
$56,892 $9,871
Aug 1, 7 PM $0.0000571
-0.09%
$57,056 $10,151
Aug 1, 6 PM $0.0000568
+1.47%
$56,840 $11,380
Aug 1, 5 PM $0.0000554
+7.47%
$55,398 $9,699
Aug 1, 4 PM $0.0000515
-0.59%
$51,461 $9,632
Aug 1, 3 PM $0.0000502
+2.82%
$50,232 $10,550