Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fletch Finance Historical Data

FLETCH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.0000502
+2.82%
$50,232 $10,550
Aug 1, 2 PM $0.0000487
-0.70%
$48,718 $10,721
Aug 1, 1 PM $0.000049
-0.01%
$48,957 $11,456
Aug 1, 12 PM $0.0000482
+26.32%
$48,207 $14,009
Aug 1, 11 AM $0.000038
+0.67%
$37,997 $10,722
Aug 1, 10 AM $0.0000382
+1.06%
$38,218 $11,066
Aug 1, 9 AM $0.0000379
-2.89%
$37,865 $10,335
Aug 1, 8 AM $0.000039
+0.86%
$38,964 $10,577
Aug 1, 7 AM $0.00004
+0.13%
$40,012 $11,135
Aug 1, 6 AM $0.0000399
-3.56%
$39,944 $11,309
Aug 1, 5 AM $0.0000415
+0.00%
$41,460 $11,922
Aug 1, 4 AM $0.0000415
+2.25%
$41,533 $11,558
Aug 1, 3 AM $0.0000405
-1.46%
$40,518 $12,386
Aug 1, 2 AM $0.0000409
-5.49%
$40,915 $12,442
Aug 1, 1 AM $0.0000431
-2.12%
$43,131 $13,382
Aug 1, 12 AM $0.000044
-0.05%
$43,953 $13,392
Jul 31, 11 PM $0.0000439
-0.79%
$43,921 $13,443
Jul 31, 10 PM $0.0000458
-0.52%
$45,849 $14,297
Jul 31, 9 PM $0.0000483
+9.43%
$48,336 $14,665
Jul 31, 8 PM $0.0000443
-2.97%
$44,342 $12,825
Jul 31, 7 PM $0.0000459
+10.29%
$45,903 $13,525
Jul 31, 6 PM $0.0000419
-0.94%
$41,858 $11,628
Jul 31, 5 PM $0.0000423
+0.42%
$42,288 $12,018
Jul 31, 4 PM $0.000042
-15.39%
$42,045 $11,405
Jul 31, 3 PM $0.00005
+0.74%
$49,969 $12,479
Jul 31, 2 PM $0.0000497
-1.51%
$49,721 $12,549
Jul 31, 1 PM $0.00005
-25.98%
$49,993 $11,525
Jul 31, 12 PM $0.0000674
-14.20%
$67,398 $10,944
Jul 31, 11 AM $0.0000787
+0.00%
$78,726 $11,377
Jul 31, 10 AM $0.0000788
+2.40%
$78,796 $11,235
Jul 31, 9 AM $0.0000769
+0.22%
$76,941 $11,285
Jul 31, 8 AM $0.0000771
-3.54%
$77,143 $11,841
Jul 31, 7 AM $0.0000796
+4.51%
$79,605 $11,407
Jul 31, 6 AM $0.0000767
+1.50%
$76,663 $11,693
Jul 31, 5 AM $0.0000753
+3.29%
$75,270 $11,020
Jul 31, 4 AM $0.0000728
+0.29%
$72,793 $10,534
Jul 31, 3 AM $0.0000781
-8.51%
$78,081 $9,925
Jul 31, 2 AM $0.0000855
-4.61%
$85,525 $10,005
Jul 31, 1 AM $0.0000906
-8.05%
$90,562 $9,537
Jul 31, 12 AM $0.0000988
+0.13%
$98,830 $9,535
Jul 30, 11 PM $0.0000989
-4.49%
$98,946 $9,673
Jul 30, 10 PM $0.000103
-1.64%
$103,456 $9,581
Jul 30, 8 PM $0.000106
+0.81%
$105,574 $10,346
Jul 30, 7 PM $0.000114
-0.71%
$114,213 $10,407
Jul 30, 6 PM $0.000114
+9.31%
$114,241 $10,108
Jul 30, 5 PM $0.000105
-7.37%
$104,585 $12,525
Jul 30, 4 PM $0.000113
+0.59%
$113,491 $10,326
Jul 30, 3 PM $0.000112
-5.69%
$112,481 $10,184
Jul 30, 2 PM $0.000119
+2.08%
$119,181 $12,088
Jul 30, 1 PM $0.000116
+1.01%
$116,412 $14,203