Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fletch Finance Historical Data

FLETCH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 PM $0.000116
+1.01%
$116,412 $14,203
Jul 30, 12 PM $0.000115
+0.00%
$115,210 $16,026
Jul 30, 11 AM $0.000118
-0.73%
$118,063 $16,244
Jul 30, 10 AM $0.000123
+0.88%
$123,181 $17,073
Jul 30, 9 AM $0.000122
-1.70%
$122,430 $20,778
Jul 30, 8 AM $0.000123
+4.70%
$123,016 $19,795
Jul 30, 7 AM $0.000119
-12.53%
$119,349 $21,647
Jul 30, 6 AM $0.000136
+1.40%
$136,460 $20,107
Jul 30, 5 AM $0.000135
+0.34%
$134,590 $21,399
Jul 30, 4 AM $0.000136
-1.06%
$135,718 $21,750
Jul 30, 3 AM $0.000137
+0.00%
$137,195 $23,554
Jul 30, 2 AM $0.000137
-0.80%
$137,331 $24,572
Jul 30, 1 AM $0.000138
+0.66%
$138,295 $24,940
Jul 30, 12 AM $0.000138
-0.82%
$138,184 $28,082
Jul 29, 11 PM $0.000141
-6.47%
$140,667 $30,816
Jul 29, 10 PM $0.000152
+9.71%
$151,528 $44,989
Jul 29, 8 PM $0.000137
+0.12%
$137,184 $40,328
Jul 29, 7 PM $0.000138
+1.86%
$137,603 $40,449
Jul 29, 6 PM $0.000119
-2.12%
$118,739 $34,128
Jul 29, 5 PM $0.000121
+1.49%
$121,110 $33,995
Jul 29, 4 PM $0.000119
-0.53%
$119,152 $33,996
Jul 29, 3 PM $0.000123
-8.35%
$122,712 $34,858
Jul 29, 2 PM $0.000134
+30.04%
$134,434 $40,145
Jul 29, 1 PM $0.000103
-5.69%
$103,234 $28,997
Jul 29, 12 PM $0.00011
-14.62%
$109,523 $31,418
Jul 29, 11 AM $0.000131
-5.51%
$130,890 $37,388
Jul 29, 10 AM $0.000137
+28.62%
$137,481 $38,342
Jul 29, 9 AM $0.000107
+5.34%
$106,800 $28,044
Jul 29, 8 AM $0.000102
-8.31%
$101,626 $26,343
Jul 29, 7 AM $0.00011
+0.47%
$110,224 $28,484
Jul 29, 6 AM $0.000111
+6.08%
$111,099 $29,508
Jul 29, 5 AM $0.000105
-1.63%
$104,903 $29,733
Jul 29, 4 AM $0.000106
+6.76%
$106,050 $29,751
Jul 29, 3 AM $0.0001
-3.87%
$100,357 $25,536
Jul 29, 2 AM $0.000105
+1.85%
$104,522 $27,042
Jul 29, 1 AM $0.000103
+6.82%
$103,062 $26,865
Jul 29, 12 AM $0.0000964
+7.84%
$96,389 $23,371
Jul 28, 11 PM $0.0000883
-35.14%
$88,281 $21,813
Jul 28, 10 PM $0.000137
-6.66%
$137,050 $23,282
Jul 28, 9 PM $0.00015
-0.46%
$150,303 $24,593
Jul 28, 8 PM $0.000153
-0.27%
$153,073 $25,051
Jul 28, 7 PM $0.000157
+0.25%
$157,435 $25,522
Jul 28, 6 PM $0.000159
+0.06%
$159,467 $25,692
Jul 28, 5 PM $0.000154
-0.54%
$153,578 $25,004
Jul 28, 4 PM $0.000152
+5.74%
$151,720 $26,737
Jul 28, 3 PM $0.000146
+8.07%
$146,211 $31,521
Jul 28, 2 PM $0.000135
-0.70%
$135,235 $28,851
Jul 28, 1 PM $0.000136
-1.53%
$135,748 $29,748
Jul 28, 12 PM $0.000148
-1.22%
$148,399 $31,141
Jul 28, 11 AM $0.000153
-6.03%
$152,673 $32,263